日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 633,540 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
25
|
N/A |
2024/04/27 | 633,540 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
25
|
N/A |
2024/04/26 | 633,540 | +759 (+0.12%) |
624,800
|
593,780
|
681,300
|
25
|
N/A |
2024/04/25 | 632,781 | +1,306 (+0.21%) |
624,800
|
593,780
|
681,300
|
26
|
0 |
2024/04/24 | 631,475 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
24
|
0 |
2024/04/23 | 631,475 | +2,166 (+0.34%) |
624,800
|
593,780
|
681,300
|
24
|
1以上 |
2024/04/22 | 629,309 | -6,213 (-0.98%) |
624,800
|
593,780
|
681,300
|
23
|
0 |
2024/04/21 | 635,522 | +733 (+0.12%) |
624,800
|
593,780
|
681,300
|
15
|
0 |
2024/04/20 | 634,789 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
15
|
0 |
2024/04/19 | 634,789 | +2,187 (+0.35%) |
624,800
|
593,780
|
681,300
|
15
|
1以上 |
2024/04/18 | 632,602 | -5,546 (-0.87%) |
624,800
|
593,780
|
681,300
|
16
|
1以上 |
2024/04/17 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/16 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
1以上 |
2024/04/15 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/14 | 638,148 | +1,430 (+0.22%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/13 | 636,718 | +495 (+0.08%) |
624,800
|
599,800
|
681,300
|
15
|
0 |
2024/04/12 | 636,223 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
16
|
0 |
2024/04/11 | 636,223 | +413 (+0.06%) |
624,800
|
599,800
|
681,300
|
16
|
1以上 |
2024/04/10 | 635,810 | +873 (+0.14%) |
624,800
|
599,800
|
681,300
|
17
|
1以上 |
2024/04/09 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/08 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |
2024/04/07 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |
2024/04/06 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/05 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/04 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/03 | 634,937 | -597 (-0.09%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/02 | 635,534 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/04/01 | 635,534 | +949 (+0.15%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/31 | 634,585 | -852 (-0.13%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/03/30 | 635,437 | +591 (+0.09%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/29 | 634,846 | -1,826 (-0.29%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |