日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 642,880 | -3,713 (-0.57%) |
629,200
|
593,780
|
722,800
|
23
|
N/A |
2024/05/10 | 646,593 | +5,301 (+0.83%) |
629,750
|
593,780
|
722,800
|
20
|
N/A |
2024/05/09 | 641,292 | -4,263 (-0.66%) |
625,900
|
593,780
|
722,800
|
25
|
N/A |
2024/05/08 | 645,555 | +1,905 (+0.3%) |
629,200
|
593,780
|
722,800
|
21
|
0 |
2024/05/07 | 643,650 | +0 (+0.0%) |
629,200
|
593,780
|
702,800
|
21
|
1以上 |
2024/05/06 | 643,650 | +90 (+0.01%) |
629,200
|
593,780
|
702,800
|
21
|
0 |
2024/05/05 | 643,560 | +0 (+0.0%) |
628,800
|
593,780
|
702,800
|
21
|
0 |
2024/05/04 | 643,560 | +653 (+0.1%) |
628,800
|
593,780
|
702,800
|
21
|
0 |
2024/05/03 | 642,907 | +559 (+0.09%) |
628,800
|
593,780
|
702,800
|
22
|
1以上 |
2024/05/02 | 642,348 | +5,496 (+0.86%) |
629,000
|
593,780
|
702,800
|
24
|
0 |
2024/05/01 | 636,852 | +2 (+0.0%) |
628,800
|
593,780
|
681,300
|
22
|
1以上 |
2024/04/30 | 636,850 | +3,310 (+0.52%) |
628,800
|
593,780
|
681,300
|
21
|
1以上 |
2024/04/29 | 633,540 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
25
|
0 |
2024/04/28 | 633,540 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
25
|
0 |
2024/04/27 | 633,540 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
25
|
1以上 |
2024/04/26 | 633,540 | +759 (+0.12%) |
624,800
|
593,780
|
681,300
|
25
|
0 |
2024/04/25 | 632,781 | +1,306 (+0.21%) |
624,800
|
593,780
|
681,300
|
26
|
0 |
2024/04/24 | 631,475 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
24
|
0 |
2024/04/23 | 631,475 | +2,166 (+0.34%) |
624,800
|
593,780
|
681,300
|
24
|
1以上 |
2024/04/22 | 629,309 | -6,213 (-0.98%) |
624,800
|
593,780
|
681,300
|
23
|
0 |
2024/04/21 | 635,522 | +733 (+0.12%) |
624,800
|
593,780
|
681,300
|
15
|
0 |
2024/04/20 | 634,789 | +0 (+0.0%) |
624,800
|
593,780
|
681,300
|
15
|
0 |
2024/04/19 | 634,789 | +2,187 (+0.35%) |
624,800
|
593,780
|
681,300
|
15
|
1以上 |
2024/04/18 | 632,602 | -5,546 (-0.87%) |
624,800
|
593,780
|
681,300
|
16
|
1以上 |
2024/04/17 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/16 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
1以上 |
2024/04/15 | 638,148 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/14 | 638,148 | +1,430 (+0.22%) |
624,800
|
599,800
|
681,300
|
14
|
0 |
2024/04/13 | 636,718 | +495 (+0.08%) |
624,800
|
599,800
|
681,300
|
15
|
0 |
2024/04/12 | 636,223 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
16
|
0 |
2024/04/11 | 636,223 | +413 (+0.06%) |
624,800
|
599,800
|
681,300
|
16
|
1以上 |
2024/04/10 | 635,810 | +873 (+0.14%) |
624,800
|
599,800
|
681,300
|
17
|
1以上 |
2024/04/09 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/08 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |
2024/04/07 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |
2024/04/06 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/05 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/04 | 634,937 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/03 | 634,937 | -597 (-0.09%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/04/02 | 635,534 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/04/01 | 635,534 | +949 (+0.15%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/31 | 634,585 | -852 (-0.13%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/03/30 | 635,437 | +591 (+0.09%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/29 | 634,846 | -1,826 (-0.29%) |
624,800
|
599,800
|
681,300
|
18
|
1以上 |
2024/03/28 | 636,672 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/27 | 636,672 | +0 (+0.0%) |
624,800
|
599,800
|
681,300
|
17
|
1以上 |
2024/03/26 | 636,672 | +1,270 (+0.2%) |
624,800
|
599,800
|
681,300
|
17
|
0 |
2024/03/25 | 635,402 | -2,122 (-0.33%) |
624,800
|
599,800
|
681,300
|
18
|
0 |
2024/03/24 | 637,524 | +3,466 (+0.55%) |
626,800
|
599,800
|
684,444
|
20
|
0 |
2024/03/23 | 634,058 | -831 (-0.13%) |
624,800
|
585,800
|
684,444
|
22
|
1以上 |
2024/03/22 | 634,889 | +2,908 (+0.46%) |
628,800
|
585,800
|
684,444
|
21
|
1以上 |
2024/03/21 | 631,981 | -1,218 (-0.19%) |
624,800
|
582,800
|
684,444
|
23
|
1以上 |
2024/03/20 | 633,199 | +0 (+0.0%) |
624,800
|
582,800
|
684,444
|
23
|
1以上 |
2024/03/19 | 633,199 | +1,183 (+0.19%) |
624,800
|
582,800
|
684,444
|
23
|
1以上 |
2024/03/18 | 632,016 | +44 (+0.01%) |
624,800
|
582,800
|
684,444
|
23
|
1以上 |
2024/03/17 | 631,972 | +737 (+0.12%) |
623,040
|
582,800
|
684,444
|
22
|
0 |
2024/03/16 | 631,235 | +662 (+0.1%) |
620,690
|
582,800
|
684,444
|
22
|
1以上 |
2024/03/15 | 630,573 | -762 (-0.12%) |
620,100
|
582,800
|
684,444
|
23
|
0 |
2024/03/14 | 631,335 | +0 (+0.0%) |
620,690
|
582,800
|
684,444
|
22
|
1以上 |
2024/03/13 | 631,335 | -11,091 (-1.73%) |
620,690
|
582,800
|
684,444
|
22
|
1以上 |
2024/03/12 | 642,426 | -1,363 (-0.21%) |
626,800
|
599,800
|
684,444
|
22
|
0 |
2024/03/11 | 643,789 | -1,185 (-0.18%) |
628,800
|
599,800
|
684,444
|
21
|
0 |
2024/03/10 | 644,974 | +751 (+0.12%) |
630,800
|
599,800
|
684,444
|
20
|
0 |
2024/03/09 | 644,223 | -2,656 (-0.41%) |
629,200
|
599,800
|
684,444
|
21
|
0 |
2024/03/08 | 646,879 | +0 (+0.0%) |
632,800
|
599,800
|
684,444
|
19
|
0 |
2024/03/07 | 646,879 | +1,886 (+0.29%) |
632,800
|
599,800
|
684,444
|
19
|
1以上 |
2024/03/06 | 644,993 | -1,741 (-0.27%) |
632,800
|
599,800
|
684,444
|
19
|
0 |
2024/03/05 | 646,734 | -410 (-0.06%) |
639,140
|
599,800
|
684,444
|
20
|
0 |
2024/03/04 | 647,144 | +1,048 (+0.16%) |
639,240
|
599,800
|
684,444
|
20
|
1以上 |
2024/03/03 | 646,096 | +1,859 (+0.29%) |
633,000
|
599,800
|
684,444
|
23
|
1以上 |
2024/03/02 | 644,237 | +440 (+0.07%) |
632,800
|
599,800
|
684,444
|
25
|
1以上 |
2024/03/01 | 643,797 | -432 (-0.07%) |
632,800
|
599,800
|
684,444
|
26
|
1以上 |
2024/02/29 | 644,229 | +3,497 (+0.55%) |
632,800
|
599,800
|
684,444
|
25
|
1以上 |
2024/02/28 | 640,732 | +3,014 (+0.47%) |
629,200
|
599,800
|
681,300
|
23
|
1以上 |
2024/02/27 | 637,718 | -424 (-0.07%) |
628,350
|
598,800
|
681,300
|
24
|
0 |
2024/02/26 | 638,142 | -1,274 (-0.2%) |
628,800
|
598,800
|
681,300
|
27
|
0 |
2024/02/25 | 639,416 | -1,025 (-0.16%) |
629,550
|
598,800
|
681,300
|
26
|
1以上 |
2024/02/24 | 640,441 | -2,143 (-0.33%) |
630,300
|
598,800
|
681,300
|
25
|
1以上 |
2024/02/23 | 642,584 | -1,345 (-0.21%) |
630,300
|
598,800
|
681,300
|
23
|
0 |
2024/02/22 | 643,929 | +1,069 (+0.17%) |
631,550
|
598,800
|
681,300
|
22
|
0 |
2024/02/21 | 642,860 | +1,603 (+0.25%) |
631,550
|
598,800
|
681,300
|
24
|
0 |
2024/02/20 | 641,257 | +0 (+0.0%) |
630,300
|
598,800
|
681,300
|
25
|
0 |
2024/02/19 | 641,257 | -503 (-0.08%) |
630,300
|
598,800
|
681,300
|
25
|
1以上 |
2024/02/18 | 641,760 | +4,402 (+0.69%) |
631,550
|
598,800
|
681,300
|
24
|
1以上 |
2024/02/17 | 637,358 | +411 (+0.06%) |
629,550
|
558,800
|
681,300
|
26
|
0 |
2024/02/16 | 636,947 | +0 (+0.0%) |
629,000
|
558,800
|
681,300
|
28
|
0 |
2024/02/15 | 636,947 | -2,617 (-0.41%) |
629,000
|
558,800
|
681,300
|
28
|
1以上 |
2024/02/14 | 639,564 | +1,437 (+0.23%) |
630,300
|
558,800
|
681,300
|
25
|
1以上 |
2024/02/13 | 638,127 | +0 (+0.0%) |
627,900
|
602,800
|
681,300
|
19
|
0 |
2024/02/12 | 638,127 | +1,499 (+0.24%) |
627,900
|
602,800
|
681,300
|
19
|
0 |
2024/02/11 | 636,628 | +0 (+0.0%) |
628,550
|
602,800
|
679,800
|
18
|
0 |
2024/02/10 | 636,628 | -214 (-0.03%) |
628,550
|
602,800
|
679,800
|
18
|
0 |
2024/02/09 | 636,842 | -1,178 (-0.18%) |
627,900
|
602,800
|
679,800
|
17
|
0 |
2024/02/08 | 638,020 | -875 (-0.14%) |
628,550
|
602,800
|
679,800
|
16
|
0 |
2024/02/07 | 638,895 | +0 (+0.0%) |
628,550
|
602,800
|
679,800
|
18
|
0 |
2024/02/06 | 638,895 | +0 (+0.0%) |
628,550
|
602,800
|
679,800
|
18
|
0 |
2024/02/05 | 638,895 | +1,363 (+0.21%) |
628,550
|
602,800
|
679,800
|
18
|
1以上 |
2024/02/04 | 637,532 | +0 (+0.0%) |
627,900
|
602,800
|
679,800
|
19
|
0 |
2024/02/03 | 637,532 | +6,847 (+1.09%) |
627,900
|
602,800
|
679,800
|
19
|
0 |
2024/02/02 | 630,685 | +0 (+0.0%) |
623,180
|
564,000
|
679,800
|
18
|
0 |
2024/02/01 | 630,685 | +0 (+0.0%) |
623,180
|
564,000
|
679,800
|
18
|
0 |
2024/01/31 | 630,685 | +2,131 (+0.34%) |
623,180
|
564,000
|
679,800
|
18
|
1以上 |
2024/01/30 | 628,554 | +36 (+0.01%) |
618,460
|
564,000
|
679,800
|
19
|
0 |
2024/01/29 | 628,518 | +2,958 (+0.47%) |
618,230
|
564,000
|
679,800
|
18
|
0 |
2024/01/28 | 625,560 | +0 (+0.0%) |
618,000
|
564,000
|
679,800
|
17
|
1以上 |
2024/01/27 | 625,560 | -785 (-0.13%) |
618,000
|
564,000
|
679,800
|
17
|
0 |
2024/01/26 | 626,345 | +0 (+0.0%) |
618,230
|
564,000
|
679,800
|
16
|
0 |
2024/01/25 | 626,345 | +1,432 (+0.23%) |
618,230
|
564,000
|
679,800
|
16
|
0 |
2024/01/24 | 624,913 | +0 (+0.0%) |
618,000
|
564,000
|
679,800
|
17
|
0 |
2024/01/23 | 624,913 | -1,432 (-0.23%) |
618,000
|
564,000
|
679,800
|
17
|
0 |
2024/01/22 | 626,345 | +3,563 (+0.57%) |
618,230
|
564,000
|
679,800
|
16
|
1以上 |
2024/01/21 | 622,782 | -6,649 (-1.06%) |
618,000
|
564,000
|
679,800
|
15
|
0 |
2024/01/20 | 629,431 | +6,791 (+1.09%) |
618,460
|
564,000
|
679,800
|
17
|
0 |
2024/01/19 | 622,640 | -415 (-0.07%) |
618,230
|
564,000
|
679,800
|
18
|
0 |
2024/01/18 | 623,055 | -5,697 (-0.91%) |
618,460
|
564,000
|
679,800
|
19
|
0 |
2024/01/17 | 628,752 | -1,489 (-0.24%) |
624,800
|
590,190
|
679,800
|
20
|
1以上 |
2024/01/16 | 630,241 | +0 (+0.0%) |
624,800
|
590,190
|
679,800
|
18
|
1以上 |
2024/01/15 | 630,241 | +0 (+0.0%) |
624,800
|
590,190
|
679,800
|
18
|
1以上 |
2024/01/14 | 630,241 | +0 (+0.0%) |
624,800
|
590,190
|
679,800
|
18
|
0 |
2024/01/13 | 630,241 | -2,222 (-0.35%) |
624,800
|
590,190
|
679,800
|
18
|
0 |
2024/01/12 | 632,463 | -173 (-0.03%) |
624,800
|
590,190
|
679,800
|
18
|
0 |
2024/01/11 | 632,636 | -810 (-0.13%) |
626,350
|
590,190
|
679,800
|
18
|
0 |
2024/01/10 | 633,446 | +455 (+0.07%) |
626,350
|
602,000
|
679,800
|
18
|
0 |
2024/01/09 | 632,991 | +0 (+0.0%) |
624,800
|
602,000
|
679,800
|
19
|
0 |
2024/01/08 | 632,991 | +834 (+0.13%) |
624,800
|
602,000
|
679,800
|
19
|
1以上 |
2024/01/07 | 632,157 | +1,629 (+0.26%) |
624,800
|
602,000
|
679,800
|
18
|
0 |
2024/01/06 | 630,528 | -874 (-0.14%) |
624,800
|
602,000
|
679,800
|
19
|
0 |
2024/01/05 | 631,402 | +0 (+0.0%) |
626,350
|
602,000
|
679,800
|
20
|
0 |
2024/01/04 | 631,402 | +0 (+0.0%) |
626,350
|
602,000
|
679,800
|
20
|
1以上 |
2024/01/03 | 631,402 | -347 (-0.05%) |
626,350
|
602,000
|
679,800
|
20
|
0 |
2024/01/02 | 631,749 | +0 (+0.0%) |
627,900
|
602,000
|
679,800
|
19
|
0 |
2024/01/01 | 631,749 | +0 (+0.0%) |
627,900
|
602,000
|
679,800
|
19
|
0 |