日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 631,749 | +0 (+0.0%) |
627,900
|
602,000
|
679,800
|
19
|
0 |
2023/12/30 | 631,749 | --- |
627,900
|
602,000
|
679,800
|
19
|
0 |
2023/12/27 | 626,854 | +0 (+0.0%) |
627,900
|
564,000
|
679,800
|
19
|
N/A |
2023/12/26 | 626,854 | +71 (+0.01%) |
627,900
|
564,000
|
679,800
|
19
|
N/A |
2023/12/25 | 626,783 | +0 (+0.0%) |
627,900
|
564,000
|
679,120
|
19
|
N/A |
2023/12/24 | 626,783 | +0 (+0.0%) |
627,900
|
564,000
|
679,120
|
19
|
0 |
2023/12/23 | 626,783 | +0 (+0.0%) |
627,900
|
564,000
|
679,120
|
19
|
0 |
2023/12/22 | 626,783 | -1,373 (-0.22%) |
627,900
|
564,000
|
679,120
|
19
|
0 |
2023/12/21 | 628,156 | +12 (+0.0%) |
628,000
|
564,000
|
679,120
|
19
|
0 |
2023/12/20 | 628,144 | -533 (-0.08%) |
627,950
|
564,000
|
679,120
|
20
|
0 |
2023/12/19 | 628,677 | +3,556 (+0.57%) |
628,000
|
564,000
|
679,120
|
19
|
1以上 |
2023/12/18 | 625,121 | +0 (+0.0%) |
628,000
|
548,000
|
679,120
|
21
|
1以上 |
2023/12/17 | 625,121 | +0 (+0.0%) |
628,000
|
548,000
|
679,120
|
21
|
0 |
2023/12/16 | 625,121 | +1,144 (+0.18%) |
628,000
|
548,000
|
679,120
|
21
|
1以上 |
2023/12/15 | 623,977 | +1,669 (+0.27%) |
627,950
|
548,000
|
679,120
|
20
|
0 |
2023/12/14 | 622,308 | --- |
627,950
|
548,000
|
679,120
|
20
|
0 |
2023/12/10 | 625,068 | +0 (+0.0%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/09 | 625,068 | +0 (+0.0%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/08 | 625,068 | +5,757 (+0.93%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/07 | 619,311 | +0 (+0.0%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/06 | 619,311 | +0 (+0.0%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/05 | 619,311 | -3,672 (-0.59%) |
627,900
|
548,000
|
679,120
|
17
|
1以上 |
2023/12/04 | 622,983 | +0 (+0.0%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/03 | 622,983 | -1,191 (-0.19%) |
627,900
|
548,000
|
679,120
|
17
|
0 |
2023/12/02 | 624,174 | -5,275 (-0.84%) |
627,900
|
548,000
|
679,120
|
19
|
1以上 |
2023/12/01 | 629,449 | +0 (+0.0%) |
632,950
|
548,000
|
679,120
|
24
|
0 |
2023/11/30 | 629,449 | -3,867 (-0.61%) |
632,950
|
548,000
|
679,120
|
24
|
1以上 |
2023/11/29 | 633,316 | +7,662 (+1.22%) |
638,000
|
564,000
|
679,120
|
25
|
1以上 |
2023/11/28 | 625,654 | -13,591 (-2.13%) |
627,900
|
564,000
|
658,318
|
19
|
0 |
2023/11/27 | 639,245 | +0 (+0.0%) |
638,000
|
564,000
|
703,800
|
23
|
1以上 |
2023/11/26 | 639,245 | +2,191 (+0.34%) |
638,000
|
564,000
|
703,800
|
23
|
0 |
2023/11/25 | 637,054 | +2,016 (+0.32%) |
632,950
|
564,000
|
703,800
|
24
|
1以上 |
2023/11/24 | 635,038 | -2,960 (-0.46%) |
627,900
|
564,000
|
703,800
|
25
|
0 |
2023/11/23 | 637,998 | +48 (+0.01%) |
632,950
|
571,800
|
703,800
|
24
|
1以上 |
2023/11/22 | 637,950 | -2,442 (-0.38%) |
633,600
|
571,800
|
703,800
|
22
|
1以上 |
2023/11/21 | 640,392 | +6,675 (+1.05%) |
638,000
|
571,800
|
703,800
|
21
|
0 |
2023/11/20 | 633,717 | +3,304 (+0.52%) |
629,200
|
571,800
|
703,800
|
19
|
1以上 |
2023/11/19 | 630,413 | +837 (+0.13%) |
627,900
|
571,800
|
703,800
|
22
|
0 |
2023/11/18 | 629,576 | +0 (+0.0%) |
627,900
|
571,800
|
703,800
|
21
|
0 |
2023/11/17 | 629,576 | +1,438 (+0.23%) |
627,900
|
571,800
|
703,800
|
21
|
1以上 |
2023/11/16 | 628,138 | +0 (+0.0%) |
626,350
|
571,800
|
703,800
|
20
|
0 |
2023/11/15 | 628,138 | -2,137 (-0.34%) |
626,350
|
571,800
|
703,800
|
20
|
0 |
2023/11/14 | 630,275 | -2,104 (-0.33%) |
627,900
|
571,800
|
703,800
|
21
|
0 |
2023/11/13 | 632,379 | +0 (+0.0%) |
627,900
|
571,800
|
703,800
|
19
|
0 |
2023/11/12 | 632,379 | +227 (+0.04%) |
627,900
|
571,800
|
703,800
|
19
|
1以上 |
2023/11/11 | 632,152 | -1,509 (-0.24%) |
627,900
|
571,800
|
703,800
|
19
|
0 |
2023/11/10 | 633,661 | -1,689 (-0.27%) |
632,950
|
571,800
|
703,800
|
18
|
0 |
2023/11/09 | 635,350 | +6,631 (+1.05%) |
639,000
|
571,800
|
703,800
|
18
|
1以上 |
2023/11/08 | 628,719 | -2,063 (-0.33%) |
631,400
|
571,800
|
658,318
|
16
|
0 |
2023/11/07 | 630,782 | +0 (+0.0%) |
638,000
|
571,800
|
658,318
|
16
|
1以上 |
2023/11/06 | 630,782 | +2,833 (+0.45%) |
638,000
|
571,800
|
658,318
|
16
|
0 |
2023/11/05 | 627,949 | +0 (+0.0%) |
631,400
|
571,800
|
658,318
|
16
|
0 |
2023/11/04 | 627,949 | +1,336 (+0.21%) |
631,400
|
571,800
|
658,318
|
16
|
0 |
2023/11/03 | 626,613 | -2,726 (-0.43%) |
624,800
|
571,800
|
658,318
|
15
|
1以上 |
2023/11/02 | 629,339 | -6,875 (-1.08%) |
638,000
|
571,800
|
658,318
|
13
|
0 |
2023/11/01 | 636,214 | -667 (-0.1%) |
638,000
|
571,800
|
703,800
|
15
|
0 |
2023/10/31 | 636,881 | +0 (+0.0%) |
638,000
|
571,800
|
703,800
|
15
|
0 |
2023/10/30 | 636,881 | -2,209 (-0.35%) |
638,000
|
571,800
|
703,800
|
15
|
1以上 |
2023/10/29 | 639,090 | +0 (+0.0%) |
639,000
|
571,800
|
703,800
|
16
|
0 |
2023/10/28 | 639,090 | +7,189 (+1.14%) |
639,000
|
571,800
|
703,800
|
16
|
0 |
2023/10/27 | 631,901 | +0 (+0.0%) |
631,400
|
571,800
|
703,800
|
18
|
1以上 |
2023/10/26 | 631,901 | -1,373 (-0.22%) |
631,400
|
571,800
|
703,800
|
18
|
0 |
2023/10/25 | 633,274 | +0 (+0.0%) |
638,000
|
571,800
|
703,800
|
19
|
1以上 |
2023/10/24 | 633,274 | +0 (+0.0%) |
638,000
|
571,800
|
703,800
|
19
|
0 |
2023/10/23 | 633,274 | -1,948 (-0.31%) |
638,000
|
571,800
|
703,800
|
19
|
1以上 |
2023/10/22 | 635,222 | +0 (+0.0%) |
638,000
|
571,800
|
703,800
|
20
|
0 |
2023/10/21 | 635,222 | +3,610 (+0.57%) |
638,000
|
571,800
|
703,800
|
20
|
0 |
2023/10/20 | 631,612 | +0 (+0.0%) |
638,000
|
571,800
|
672,222
|
19
|
1以上 |
2023/10/19 | 631,612 | +0 (+0.0%) |
638,000
|
571,800
|
672,222
|
19
|
0 |
2023/10/18 | 631,612 | +0 (+0.0%) |
638,000
|
571,800
|
672,222
|
19
|
0 |
2023/10/17 | 631,612 | +0 (+0.0%) |
638,000
|
571,800
|
672,222
|
19
|
0 |
2023/10/16 | 631,612 | +3,516 (+0.56%) |
638,000
|
571,800
|
672,222
|
19
|
0 |
2023/10/15 | 628,096 | +2,758 (+0.44%) |
624,800
|
571,800
|
672,222
|
17
|
0 |
2023/10/14 | 625,338 | +0 (+0.0%) |
624,800
|
571,800
|
672,222
|
16
|
0 |
2023/10/13 | 625,338 | +0 (+0.0%) |
624,800
|
571,800
|
672,222
|
16
|
0 |
2023/10/12 | 625,338 | +3,701 (+0.6%) |
624,800
|
571,800
|
672,222
|
16
|
0 |
2023/10/11 | 621,637 | +0 (+0.0%) |
621,630
|
571,800
|
658,318
|
16
|
0 |
2023/10/10 | 621,637 | +0 (+0.0%) |
621,630
|
571,800
|
658,318
|
16
|
0 |
2023/10/09 | 621,637 | -2,408 (-0.39%) |
621,630
|
571,800
|
658,318
|
16
|
1以上 |
2023/10/08 | 624,045 | -3,212 (-0.51%) |
624,800
|
571,800
|
658,318
|
14
|
0 |
2023/10/07 | 627,257 | +8,701 (+1.41%) |
624,800
|
571,800
|
672,222
|
15
|
0 |
2023/10/06 | 618,556 | -347 (-0.06%) |
624,800
|
547,800
|
672,222
|
17
|
0 |
2023/10/05 | 618,903 | -3,137 (-0.5%) |
624,800
|
547,800
|
672,222
|
16
|
1以上 |
2023/10/04 | 622,040 | -2,015 (-0.32%) |
624,800
|
547,800
|
672,222
|
17
|
1以上 |
2023/10/03 | 624,055 | -3,839 (-0.61%) |
631,400
|
547,800
|
672,222
|
18
|
0 |
2023/10/02 | 627,894 | +1,319 (+0.21%) |
638,000
|
547,800
|
672,222
|
17
|
1以上 |
2023/10/01 | 626,575 | -4,486 (-0.71%) |
631,400
|
547,800
|
672,222
|
16
|
1以上 |
2023/09/30 | 631,061 | +0 (+0.0%) |
638,000
|
547,800
|
672,222
|
13
|
0 |
2023/09/29 | 631,061 | +0 (+0.0%) |
638,000
|
547,800
|
672,222
|
13
|
0 |
2023/09/28 | 631,061 | +0 (+0.0%) |
638,000
|
547,800
|
672,222
|
13
|
0 |
2023/09/27 | 631,061 | +15,204 (+2.47%) |
638,000
|
547,800
|
672,222
|
13
|
0 |
2023/09/26 | 615,857 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/25 | 615,857 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/24 | 615,857 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/23 | 615,857 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/22 | 615,857 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/21 | 615,857 | +11,356 (+1.88%) |
618,460
|
547,800
|
640,000
|
9
|
0 |
2023/09/20 | 604,501 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
11
|
0 |
2023/09/19 | 604,501 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
11
|
0 |
2023/09/18 | 604,501 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
11
|
1以上 |
2023/09/17 | 604,501 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
11
|
0 |
2023/09/16 | 604,501 | -5,651 (-0.93%) |
618,460
|
547,800
|
640,000
|
11
|
0 |
2023/09/15 | 610,152 | +0 (+0.0%) |
618,460
|
547,800
|
640,000
|
10
|
0 |
2023/09/14 | 610,152 | -520 (-0.09%) |
618,460
|
547,800
|
640,000
|
10
|
0 |
2023/09/13 | 610,672 | -3,194 (-0.52%) |
618,460
|
547,800
|
640,000
|
10
|
0 |
2023/09/12 | 613,866 | -2,011 (-0.33%) |
618,460
|
547,800
|
645,810
|
11
|
0 |
2023/09/11 | 615,877 | +9,725 (+1.6%) |
628,230
|
547,800
|
645,810
|
12
|
1以上 |
2023/09/10 | 606,152 | +2,429 (+0.4%) |
618,460
|
547,800
|
645,810
|
14
|
1以上 |
2023/09/09 | 603,723 | +3,087 (+0.51%) |
618,460
|
547,800
|
645,810
|
14
|
1以上 |
2023/09/08 | 600,636 | +9,196 (+1.55%) |
618,460
|
547,800
|
645,810
|
14
|
1以上 |
2023/09/07 | 591,440 | -4,712 (-0.79%) |
587,094
|
547,800
|
640,000
|
12
|
1以上 |
2023/09/06 | 596,152 | +0 (+0.0%) |
607,265
|
547,800
|
640,000
|
12
|
1以上 |
2023/09/05 | 596,152 | -5,596 (-0.93%) |
607,265
|
547,800
|
640,000
|
12
|
0 |
2023/09/04 | 601,748 | +0 (+0.0%) |
610,188
|
560,780
|
640,000
|
11
|
1以上 |
2023/09/03 | 601,748 | +0 (+0.0%) |
610,188
|
560,780
|
640,000
|
11
|
0 |
2023/09/02 | 601,748 | +0 (+0.0%) |
610,188
|
560,780
|
640,000
|
11
|
1以上 |
2023/09/01 | 601,748 | -4,075 (-0.67%) |
610,188
|
560,780
|
640,000
|
11
|
0 |
2023/08/31 | 605,823 | +0 (+0.0%) |
614,324
|
560,780
|
640,000
|
10
|
0 |
2023/08/30 | 605,823 | -4,647 (-0.76%) |
614,324
|
560,780
|
640,000
|
10
|
0 |
2023/08/29 | 610,470 | +7,231 (+1.2%) |
618,460
|
560,780
|
640,000
|
9
|
0 |
2023/08/28 | 603,239 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
11
|
0 |
2023/08/27 | 603,239 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
11
|
0 |
2023/08/26 | 603,239 | +1,340 (+0.22%) |
610,188
|
549,780
|
640,000
|
11
|
1以上 |
2023/08/25 | 601,899 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
11
|
0 |
2023/08/24 | 601,899 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
11
|
0 |
2023/08/23 | 601,899 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
11
|
1以上 |
2023/08/22 | 601,899 | +3,426 (+0.57%) |
610,188
|
549,780
|
640,000
|
11
|
0 |
2023/08/21 | 598,473 | -901 (-0.15%) |
607,265
|
549,780
|
640,000
|
12
|
0 |
2023/08/20 | 599,374 | -6,531 (-1.08%) |
610,188
|
549,780
|
640,000
|
13
|
0 |
2023/08/19 | 605,905 | +0 (+0.0%) |
610,188
|
549,780
|
648,359
|
15
|
1以上 |
2023/08/18 | 605,905 | +0 (+0.0%) |
610,188
|
549,780
|
648,359
|
15
|
1以上 |
2023/08/17 | 605,905 | +6,531 (+1.09%) |
610,188
|
549,780
|
648,359
|
15
|
1以上 |
2023/08/16 | 599,374 | +0 (+0.0%) |
610,188
|
549,780
|
640,000
|
13
|
0 |
2023/08/15 | 599,374 | +414 (+0.07%) |
610,188
|
549,780
|
640,000
|
13
|
0 |
2023/08/14 | 598,960 | +36 (+0.01%) |
610,188
|
549,780
|
640,000
|
12
|
0 |
2023/08/13 | 598,924 | +5,553 (+0.94%) |
604,342
|
549,780
|
640,000
|
13
|
0 |
2023/08/12 | 593,371 | +0 (+0.0%) |
604,342
|
538,000
|
640,000
|
13
|
0 |
2023/08/11 | 593,371 | +0 (+0.0%) |
604,342
|
538,000
|
640,000
|
13
|
1以上 |
2023/08/10 | 593,371 | -3,104 (-0.52%) |
604,342
|
538,000
|
640,000
|
13
|
1以上 |
2023/08/09 | 596,475 | +9,278 (+1.58%) |
616,858
|
538,000
|
640,000
|
11
|
0 |
2023/08/08 | 587,197 | -2,401 (-0.41%) |
570,444
|
538,000
|
640,000
|
12
|
0 |
2023/08/07 | 589,598 | +0 (+0.0%) |
576,888
|
538,000
|
640,000
|
11
|
0 |
2023/08/06 | 589,598 | +7,725 (+1.33%) |
576,888
|
538,000
|
640,000
|
11
|
1以上 |
2023/08/05 | 581,873 | +0 (+0.0%) |
570,444
|
476,890
|
640,000
|
12
|
0 |
2023/08/04 | 581,873 | +2,982 (+0.52%) |
570,444
|
476,890
|
640,000
|
12
|
0 |
2023/08/03 | 578,891 | +0 (+0.0%) |
562,500
|
476,890
|
640,000
|
14
|
1以上 |
2023/08/02 | 578,891 | -154 (-0.03%) |
562,500
|
476,890
|
640,000
|
14
|
0 |
2023/08/01 | 579,045 | +1,305 (+0.23%) |
561,000
|
476,890
|
640,000
|
13
|
1以上 |
2023/07/31 | 577,740 | +529 (+0.09%) |
561,000
|
476,890
|
640,000
|
14
|
0 |
2023/07/30 | 577,211 | +0 (+0.0%) |
561,000
|
476,890
|
640,000
|
15
|
0 |
2023/07/29 | 577,211 | +0 (+0.0%) |
561,000
|
476,890
|
640,000
|
15
|
1以上 |
2023/07/28 | 577,211 | -10,015 (-1.71%) |
561,000
|
476,890
|
640,000
|
15
|
1以上 |
2023/07/27 | 587,226 | +0 (+0.0%) |
569,800
|
522,210
|
640,000
|
11
|
0 |
2023/07/26 | 587,226 | +0 (+0.0%) |
569,800
|
522,210
|
640,000
|
11
|
0 |
2023/07/25 | 587,226 | +3,123 (+0.53%) |
569,800
|
522,210
|
640,000
|
11
|
0 |
2023/07/24 | 584,103 | -1,589 (-0.27%) |
566,900
|
522,210
|
640,000
|
10
|
0 |
2023/07/23 | 585,692 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
9
|
0 |
2023/07/22 | 585,692 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
9
|
0 |
2023/07/21 | 585,692 | -11,230 (-1.88%) |
564,000
|
522,210
|
640,000
|
9
|
0 |
2023/07/20 | 596,922 | +0 (+0.0%) |
618,460
|
522,210
|
647,460
|
11
|
0 |
2023/07/19 | 596,922 | +2,743 (+0.46%) |
618,460
|
522,210
|
647,460
|
11
|
0 |
2023/07/18 | 594,179 | +3,063 (+0.52%) |
591,230
|
522,210
|
647,460
|
12
|
1以上 |
2023/07/17 | 591,116 | -2,334 (-0.39%) |
590,742
|
522,210
|
647,460
|
14
|
0 |
2023/07/16 | 593,450 | +1,548 (+0.26%) |
617,485
|
522,210
|
647,460
|
13
|
1以上 |
2023/07/15 | 591,902 | +0 (+0.0%) |
594,632
|
522,210
|
647,460
|
14
|
1以上 |
2023/07/14 | 591,902 | +16,045 (+2.79%) |
594,632
|
522,210
|
647,460
|
14
|
0 |
2023/07/13 | 575,857 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
16
|
1以上 |
2023/07/12 | 575,857 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
16
|
0 |
2023/07/11 | 575,857 | -1,752 (-0.3%) |
564,000
|
522,210
|
640,000
|
16
|
1以上 |
2023/07/10 | 577,609 | +2,431 (+0.42%) |
564,000
|
522,210
|
640,000
|
18
|
0 |
2023/07/09 | 575,178 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
20
|
0 |
2023/07/08 | 575,178 | +454 (+0.08%) |
564,000
|
522,210
|
640,000
|
20
|
1以上 |
2023/07/07 | 574,724 | -1,545 (-0.27%) |
564,000
|
522,210
|
640,000
|
17
|
1以上 |
2023/07/06 | 576,269 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
16
|
0 |
2023/07/05 | 576,269 | -1,898 (-0.33%) |
564,000
|
522,210
|
640,000
|
16
|
0 |
2023/07/04 | 578,167 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
15
|
0 |
2023/07/03 | 578,167 | +1,773 (+0.31%) |
564,000
|
522,210
|
640,000
|
15
|
0 |
2023/07/02 | 576,394 | +0 (+0.0%) |
566,000
|
522,210
|
640,000
|
16
|
0 |
2023/07/01 | 576,394 | +1,035 (+0.18%) |
566,000
|
522,210
|
640,000
|
16
|
0 |
2023/06/30 | 575,359 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
17
|
1以上 |
2023/06/29 | 575,359 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
17
|
0 |
2023/06/28 | 575,359 | +1,531 (+0.27%) |
564,000
|
522,210
|
640,000
|
17
|
1以上 |
2023/06/27 | 573,828 | +0 (+0.0%) |
561,400
|
522,210
|
640,000
|
18
|
0 |
2023/06/26 | 573,828 | -1,188 (-0.21%) |
561,400
|
522,210
|
640,000
|
18
|
0 |
2023/06/25 | 575,016 | +0 (+0.0%) |
564,000
|
522,210
|
640,000
|
19
|
1以上 |
2023/06/24 | 575,016 | -1,073 (-0.19%) |
564,000
|
522,210
|
640,000
|
19
|
0 |
2023/06/23 | 576,089 | +2,223 (+0.39%) |
564,000
|
528,000
|
640,000
|
19
|
1以上 |
2023/06/22 | 573,866 | -2,077 (-0.36%) |
566,000
|
528,000
|
640,000
|
20
|
0 |
2023/06/21 | 575,943 | -1,667 (-0.29%) |
568,000
|
528,000
|
640,000
|
21
|
0 |
2023/06/20 | 577,610 | -4,957 (-0.85%) |
569,890
|
528,000
|
640,000
|
20
|
1以上 |
2023/06/19 | 582,567 | +0 (+0.0%) |
572,890
|
528,000
|
640,000
|
18
|
1以上 |
2023/06/18 | 582,567 | -4,590 (-0.78%) |
572,890
|
528,000
|
640,000
|
18
|
0 |
2023/06/17 | 587,157 | +0 (+0.0%) |
578,610
|
528,000
|
640,000
|
18
|
0 |
2023/06/16 | 587,157 | +4,051 (+0.69%) |
578,610
|
528,000
|
640,000
|
18
|
0 |
2023/06/15 | 583,106 | +6 (+0.0%) |
574,000
|
528,000
|
640,000
|
21
|
1以上 |
2023/06/14 | 583,100 | +4,088 (+0.71%) |
572,890
|
528,000
|
640,000
|
20
|
0 |
2023/06/13 | 579,012 | -402 (-0.07%) |
571,780
|
528,000
|
640,000
|
19
|
1以上 |
2023/06/12 | 579,414 | +2,601 (+0.45%) |
571,000
|
528,000
|
640,000
|
18
|
0 |
2023/06/11 | 576,813 | +0 (+0.0%) |
568,000
|
518,000
|
640,000
|
19
|
1以上 |
2023/06/10 | 576,813 | +0 (+0.0%) |
568,000
|
518,000
|
640,000
|
19
|
0 |
2023/06/09 | 576,813 | -4,318 (-0.74%) |
568,000
|
518,000
|
640,000
|
19
|
1以上 |
2023/06/08 | 581,131 | -486 (-0.08%) |
574,000
|
518,000
|
640,000
|
17
|
0 |
2023/06/07 | 581,617 | +0 (+0.0%) |
574,100
|
518,000
|
640,000
|
18
|
0 |
2023/06/06 | 581,617 | +0 (+0.0%) |
574,100
|
518,000
|
640,000
|
18
|
1以上 |
2023/06/05 | 581,617 | +0 (+0.0%) |
574,100
|
518,000
|
640,000
|
18
|
1以上 |
2023/06/04 | 581,617 | +0 (+0.0%) |
574,100
|
518,000
|
640,000
|
18
|
0 |
2023/06/03 | 581,617 | -2,469 (-0.42%) |
574,100
|
518,000
|
640,000
|
18
|
0 |
2023/06/02 | 584,086 | -1,700 (-0.29%) |
575,544
|
518,000
|
640,000
|
18
|
0 |
2023/06/01 | 585,786 | +7,302 (+1.26%) |
576,888
|
528,000
|
640,000
|
19
|
0 |
2023/05/31 | 578,484 | -555 (-0.1%) |
574,100
|
494,700
|
640,000
|
22
|
1以上 |
2023/05/30 | 579,039 | -154 (-0.03%) |
574,100
|
494,700
|
640,000
|
22
|
1以上 |
2023/05/29 | 579,193 | +971 (+0.17%) |
574,100
|
494,700
|
640,000
|
20
|
1以上 |
2023/05/28 | 578,222 | +5,063 (+0.88%) |
574,000
|
494,700
|
640,000
|
21
|
0 |
2023/05/27 | 573,159 | +1,666 (+0.29%) |
568,000
|
494,700
|
640,000
|
23
|
0 |
2023/05/26 | 571,493 | +0 (+0.0%) |
566,000
|
509,960
|
640,000
|
24
|
1以上 |
2023/05/25 | 571,493 | -29 (-0.01%) |
566,000
|
509,960
|
640,000
|
24
|
1以上 |
2023/05/24 | 571,522 | +0 (+0.0%) |
568,000
|
509,960
|
640,000
|
25
|
1以上 |
2023/05/23 | 571,522 | +0 (+0.0%) |
568,000
|
509,960
|
640,000
|
25
|
0 |
2023/05/22 | 571,522 | +0 (+0.0%) |
568,000
|
509,960
|
640,000
|
25
|
1以上 |
2023/05/21 | 571,522 | +1,099 (+0.19%) |
568,000
|
509,960
|
640,000
|
25
|
0 |
2023/05/20 | 570,423 | -786 (-0.14%) |
568,000
|
509,960
|
640,000
|
28
|
0 |
2023/05/19 | 571,209 | +2,468 (+0.43%) |
568,000
|
509,960
|
640,000
|
28
|
0 |
2023/05/18 | 568,741 | +972 (+0.17%) |
566,000
|
509,960
|
640,000
|
26
|
1以上 |
2023/05/17 | 567,769 | +2,966 (+0.53%) |
565,900
|
509,960
|
640,000
|
24
|
0 |
2023/05/16 | 564,803 | +0 (+0.0%) |
561,400
|
509,960
|
640,000
|
24
|
0 |
2023/05/15 | 564,803 | +0 (+0.0%) |
561,400
|
509,960
|
640,000
|
24
|
0 |
2023/05/14 | 564,803 | +0 (+0.0%) |
561,400
|
509,960
|
640,000
|
24
|
1以上 |
2023/05/13 | 564,803 | +0 (+0.0%) |
561,400
|
509,960
|
640,000
|
24
|
1以上 |
2023/05/12 | 564,803 | +0 (+0.0%) |
561,400
|
509,960
|
640,000
|
24
|
N/A |