日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 577,539 | +932 (+0.16%) |
575,300
|
510,000
|
645,800
|
45
|
N/A |
2024/04/27 | 576,607 | +1,251 (+0.22%) |
574,650
|
510,000
|
645,800
|
46
|
N/A |
2024/04/26 | 575,356 | +2,939 (+0.51%) |
574,650
|
488,000
|
645,800
|
46
|
N/A |
2024/04/25 | 572,417 | -3,518 (-0.61%) |
572,550
|
488,000
|
645,800
|
49
|
1以上 |
2024/04/24 | 575,935 | +1,236 (+0.22%) |
574,000
|
488,000
|
645,800
|
53
|
1以上 |
2024/04/23 | 574,699 | -2,972 (-0.51%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |
2024/04/22 | 577,671 | +2,838 (+0.49%) |
572,550
|
510,000
|
645,800
|
47
|
1以上 |
2024/04/21 | 574,833 | -268 (-0.05%) |
572,550
|
510,000
|
645,800
|
35
|
0 |
2024/04/20 | 575,101 | +429 (+0.07%) |
572,550
|
510,000
|
645,800
|
37
|
0 |
2024/04/19 | 574,672 | +3,271 (+0.57%) |
572,550
|
510,000
|
645,800
|
38
|
0 |
2024/04/18 | 571,401 | -1,378 (-0.24%) |
564,500
|
510,000
|
645,800
|
42
|
1以上 |
2024/04/17 | 572,779 | -713 (-0.12%) |
568,000
|
510,000
|
645,800
|
47
|
1以上 |
2024/04/16 | 573,492 | -327 (-0.06%) |
570,275
|
510,000
|
645,800
|
46
|
1以上 |
2024/04/15 | 573,819 | +614 (+0.11%) |
572,550
|
510,000
|
645,800
|
45
|
1以上 |
2024/04/14 | 573,205 | +5,968 (+1.05%) |
570,275
|
510,000
|
645,800
|
44
|
0 |
2024/04/13 | 567,237 | +3,049 (+0.54%) |
562,500
|
488,000
|
645,800
|
46
|
0 |
2024/04/12 | 564,188 | -14 (-0.0%) |
561,000
|
488,000
|
645,800
|
43
|
0 |
2024/04/11 | 564,202 | -899 (-0.16%) |
562,500
|
488,000
|
645,800
|
44
|
1以上 |
2024/04/10 | 565,101 | -311 (-0.06%) |
564,400
|
488,000
|
645,800
|
46
|
0 |
2024/04/09 | 565,412 | -709 (-0.13%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/08 | 566,121 | +470 (+0.08%) |
564,800
|
488,000
|
645,800
|
45
|
1以上 |
2024/04/07 | 565,651 | -878 (-0.15%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/06 | 566,529 | +126 (+0.02%) |
564,800
|
488,000
|
645,800
|
47
|
0 |
2024/04/05 | 566,403 | -1,324 (-0.23%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/04 | 567,727 | -5,006 (-0.87%) |
564,800
|
488,000
|
645,800
|
49
|
1以上 |
2024/04/03 | 572,733 | +525 (+0.09%) |
573,925
|
488,000
|
645,800
|
50
|
0 |
2024/04/02 | 572,208 | +0 (+0.0%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/04/01 | 572,208 | +1,519 (+0.27%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/31 | 570,689 | -506 (-0.09%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
2024/03/30 | 571,195 | +524 (+0.09%) |
572,550
|
488,000
|
645,800
|
54
|
0 |
2024/03/29 | 570,671 | -434 (-0.08%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |