日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 581,155 | +492 (+0.08%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |
2023/12/30 | 580,663 | --- |
581,140
|
508,000
|
672,222
|
50
|
0 |
2023/12/27 | 577,563 | +0 (+0.0%) |
574,890
|
508,000
|
672,222
|
50
|
N/A |
2023/12/26 | 577,563 | +1,297 (+0.23%) |
574,890
|
508,000
|
672,222
|
50
|
N/A |
2023/12/25 | 576,266 | +0 (+0.0%) |
578,000
|
508,000
|
672,222
|
51
|
N/A |
2023/12/24 | 576,266 | -3,368 (-0.58%) |
578,000
|
508,000
|
672,222
|
51
|
0 |
2023/12/23 | 579,634 | -9,606 (-1.63%) |
582,780
|
508,000
|
672,222
|
47
|
1以上 |
2023/12/22 | 589,240 | +0 (+0.0%) |
582,800
|
510,880
|
672,222
|
43
|
0 |
2023/12/21 | 589,240 | +348 (+0.06%) |
582,800
|
510,880
|
672,222
|
43
|
1以上 |
2023/12/20 | 588,892 | +3,876 (+0.66%) |
582,800
|
510,880
|
672,222
|
45
|
1以上 |
2023/12/19 | 585,016 | -1,045 (-0.18%) |
582,780
|
510,880
|
646,081
|
43
|
0 |
2023/12/18 | 586,061 | +0 (+0.0%) |
582,790
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/17 | 586,061 | -1,669 (-0.28%) |
582,790
|
517,550
|
646,081
|
44
|
0 |
2023/12/16 | 587,730 | +1,452 (+0.25%) |
582,790
|
517,550
|
646,081
|
46
|
1以上 |
2023/12/15 | 586,278 | +1,186 (+0.2%) |
582,780
|
517,550
|
646,081
|
44
|
0 |
2023/12/14 | 585,092 | +713 (+0.12%) |
582,780
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/13 | 584,379 | -328 (-0.06%) |
582,780
|
517,550
|
646,081
|
45
|
0 |
2023/12/12 | 584,707 | +727 (+0.12%) |
582,780
|
517,550
|
646,081
|
44
|
1以上 |
2023/12/11 | 583,980 | -141 (-0.02%) |
582,780
|
517,550
|
646,081
|
43
|
1以上 |
2023/12/10 | 584,121 | -1,059 (-0.18%) |
582,780
|
517,550
|
646,081
|
44
|
0 |
2023/12/09 | 585,180 | +247 (+0.04%) |
582,780
|
517,550
|
646,081
|
41
|
0 |
2023/12/08 | 584,933 | -2,260 (-0.38%) |
582,780
|
517,550
|
646,081
|
39
|
1以上 |
2023/12/07 | 587,193 | -3,446 (-0.58%) |
582,780
|
517,550
|
646,081
|
36
|
0 |
2023/12/06 | 590,639 | +435 (+0.07%) |
582,780
|
522,210
|
646,081
|
34
|
0 |
2023/12/05 | 590,204 | +5,952 (+1.02%) |
582,780
|
522,210
|
646,081
|
33
|
1以上 |
2023/12/04 | 584,252 | -566 (-0.1%) |
582,780
|
478,000
|
646,081
|
34
|
1以上 |
2023/12/03 | 584,818 | +3,399 (+0.58%) |
582,780
|
478,000
|
646,081
|
34
|
0 |
2023/12/02 | 581,419 | +1,917 (+0.33%) |
577,515
|
478,000
|
646,081
|
36
|
1以上 |
2023/12/01 | 579,502 | -1,497 (-0.26%) |
577,515
|
478,000
|
646,081
|
34
|
1以上 |
2023/11/30 | 580,999 | +1,030 (+0.18%) |
582,780
|
478,000
|
646,081
|
35
|
1以上 |
2023/11/29 | 579,969 | -6,916 (-1.18%) |
577,515
|
478,000
|
646,081
|
34
|
0 |
2023/11/28 | 586,885 | -2,088 (-0.35%) |
582,780
|
533,540
|
646,081
|
35
|
1以上 |
2023/11/27 | 588,973 | -1,575 (-0.27%) |
582,780
|
533,540
|
646,081
|
35
|
0 |
2023/11/26 | 590,548 | -825 (-0.14%) |
582,780
|
533,540
|
646,081
|
34
|
1以上 |
2023/11/25 | 591,373 | +5,778 (+0.99%) |
583,390
|
533,540
|
646,081
|
30
|
1以上 |
2023/11/24 | 585,595 | +8,520 (+1.48%) |
580,390
|
536,800
|
646,081
|
32
|
1以上 |
2023/11/23 | 577,075 | +1,704 (+0.3%) |
571,780
|
478,000
|
646,081
|
35
|
0 |
2023/11/22 | 575,371 | -4,049 (-0.7%) |
570,790
|
478,000
|
646,081
|
34
|
1以上 |
2023/11/21 | 579,420 | +2,131 (+0.37%) |
572,250
|
478,000
|
646,081
|
35
|
1以上 |
2023/11/20 | 577,289 | +805 (+0.14%) |
571,780
|
478,000
|
646,081
|
37
|
0 |
2023/11/19 | 576,484 | +1,461 (+0.25%) |
571,780
|
478,000
|
646,081
|
37
|
1以上 |
2023/11/18 | 575,023 | +1,078 (+0.19%) |
569,800
|
478,000
|
646,081
|
39
|
1以上 |
2023/11/17 | 573,945 | -1,886 (-0.33%) |
569,800
|
478,000
|
646,081
|
38
|
1以上 |
2023/11/16 | 575,831 | +0 (+0.0%) |
570,790
|
478,000
|
646,081
|
36
|
1以上 |
2023/11/15 | 575,831 | +1,294 (+0.23%) |
570,790
|
478,000
|
646,081
|
36
|
0 |
2023/11/14 | 574,537 | +1,028 (+0.18%) |
569,800
|
478,000
|
646,081
|
38
|
0 |
2023/11/13 | 573,509 | -969 (-0.17%) |
569,800
|
478,000
|
646,081
|
36
|
0 |
2023/11/12 | 574,478 | +2,826 (+0.49%) |
569,800
|
478,000
|
646,081
|
39
|
1以上 |
2023/11/11 | 571,652 | -2,065 (-0.36%) |
569,800
|
478,000
|
646,081
|
38
|
0 |
2023/11/10 | 573,717 | -3,428 (-0.59%) |
569,800
|
478,000
|
646,081
|
41
|
1以上 |
2023/11/09 | 577,145 | -2,515 (-0.43%) |
571,780
|
478,000
|
646,081
|
39
|
1以上 |
2023/11/08 | 579,660 | +1,748 (+0.3%) |
572,250
|
478,000
|
646,081
|
39
|
1以上 |
2023/11/07 | 577,912 | +131 (+0.02%) |
572,015
|
478,000
|
646,081
|
38
|
1以上 |
2023/11/06 | 577,781 | +3,177 (+0.55%) |
571,780
|
478,000
|
646,081
|
37
|
1以上 |
2023/11/05 | 574,604 | +0 (+0.0%) |
569,800
|
478,000
|
646,081
|
37
|
1以上 |
2023/11/04 | 574,604 | -3,183 (-0.55%) |
569,800
|
478,000
|
646,081
|
37
|
0 |
2023/11/03 | 577,787 | +467 (+0.08%) |
571,780
|
488,000
|
646,081
|
35
|
1以上 |
2023/11/02 | 577,320 | -1,751 (-0.3%) |
570,790
|
488,000
|
646,081
|
36
|
0 |
2023/11/01 | 579,071 | -2,381 (-0.41%) |
571,000
|
488,000
|
646,081
|
41
|
0 |
2023/10/31 | 581,452 | +0 (+0.0%) |
571,390
|
488,000
|
646,081
|
40
|
1以上 |
2023/10/30 | 581,452 | -1,389 (-0.24%) |
571,390
|
488,000
|
646,081
|
40
|
1以上 |
2023/10/29 | 582,841 | +1,710 (+0.29%) |
571,390
|
488,000
|
646,081
|
38
|
1以上 |
2023/10/28 | 581,131 | +3,711 (+0.64%) |
571,000
|
488,000
|
646,081
|
37
|
0 |
2023/10/27 | 577,420 | -2,568 (-0.44%) |
569,800
|
488,000
|
646,081
|
35
|
1以上 |
2023/10/26 | 579,988 | +2,161 (+0.37%) |
571,000
|
488,000
|
646,081
|
35
|
0 |
2023/10/25 | 577,827 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
37
|
0 |
2023/10/24 | 577,827 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
37
|
1以上 |
2023/10/23 | 577,827 | -78 (-0.01%) |
569,800
|
488,000
|
646,081
|
37
|
1以上 |
2023/10/22 | 577,905 | +1,843 (+0.32%) |
570,400
|
488,000
|
646,081
|
38
|
0 |
2023/10/21 | 576,062 | -188 (-0.03%) |
569,800
|
488,000
|
646,081
|
37
|
0 |
2023/10/20 | 576,250 | -155 (-0.03%) |
569,800
|
488,000
|
646,081
|
39
|
1以上 |
2023/10/19 | 576,405 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
42
|
0 |
2023/10/18 | 576,405 | -782 (-0.14%) |
569,800
|
488,000
|
646,081
|
42
|
1以上 |
2023/10/17 | 577,187 | +3,626 (+0.63%) |
569,800
|
488,000
|
646,081
|
40
|
1以上 |
2023/10/16 | 573,561 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
38
|
0 |
2023/10/15 | 573,561 | +3,333 (+0.58%) |
569,800
|
488,000
|
646,081
|
38
|
0 |
2023/10/14 | 570,228 | +0 (+0.0%) |
561,000
|
488,000
|
646,081
|
41
|
0 |
2023/10/13 | 570,228 | +1,896 (+0.33%) |
561,000
|
488,000
|
646,081
|
41
|
0 |
2023/10/12 | 568,332 | -1,090 (-0.19%) |
560,587
|
488,000
|
646,081
|
40
|
1以上 |
2023/10/11 | 569,422 | +10 (+0.0%) |
561,000
|
488,000
|
646,081
|
39
|
0 |
2023/10/10 | 569,412 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
35
|
0 |
2023/10/09 | 569,412 | -2,130 (-0.37%) |
569,800
|
488,000
|
646,081
|
35
|
0 |
2023/10/08 | 571,542 | -1,595 (-0.28%) |
569,800
|
488,000
|
646,081
|
36
|
0 |
2023/10/07 | 573,137 | +0 (+0.0%) |
569,800
|
488,000
|
646,081
|
37
|
0 |
2023/10/06 | 573,137 | +3,973 (+0.7%) |
569,800
|
488,000
|
646,081
|
37
|
1以上 |
2023/10/05 | 569,164 | -83 (-0.01%) |
566,900
|
488,000
|
646,081
|
36
|
1以上 |
2023/10/04 | 569,247 | +2,211 (+0.39%) |
569,800
|
488,000
|
646,081
|
37
|
0 |
2023/10/03 | 567,036 | +286 (+0.05%) |
564,000
|
488,000
|
646,081
|
35
|
1以上 |
2023/10/02 | 566,750 | +0 (+0.0%) |
564,000
|
488,000
|
646,081
|
35
|
1以上 |
2023/10/01 | 566,750 | -91 (-0.02%) |
564,000
|
488,000
|
646,081
|
35
|
0 |
2023/09/30 | 566,841 | -3,020 (-0.53%) |
562,500
|
488,000
|
646,081
|
36
|
0 |
2023/09/29 | 569,861 | -209 (-0.04%) |
568,000
|
488,000
|
646,081
|
39
|
0 |
2023/09/28 | 570,070 | +1,825 (+0.32%) |
564,000
|
488,000
|
646,081
|
43
|
1以上 |
2023/09/27 | 568,245 | +786 (+0.14%) |
561,600
|
488,000
|
646,081
|
45
|
1以上 |
2023/09/26 | 567,459 | -2,323 (-0.41%) |
561,475
|
488,000
|
646,081
|
42
|
1以上 |
2023/09/25 | 569,782 | +0 (+0.0%) |
568,000
|
488,000
|
646,081
|
37
|
1以上 |
2023/09/24 | 569,782 | +0 (+0.0%) |
568,000
|
488,000
|
646,081
|
37
|
0 |
2023/09/23 | 569,782 | +3,879 (+0.69%) |
568,000
|
488,000
|
646,081
|
37
|
0 |
2023/09/22 | 565,903 | +2,096 (+0.37%) |
561,300
|
488,000
|
646,081
|
42
|
0 |
2023/09/21 | 563,807 | +414 (+0.07%) |
560,587
|
488,000
|
646,081
|
42
|
0 |
2023/09/20 | 563,393 | -303 (-0.05%) |
560,175
|
488,000
|
646,081
|
41
|
1以上 |
2023/09/19 | 563,696 | +236 (+0.04%) |
560,587
|
488,000
|
646,081
|
40
|
1以上 |
2023/09/18 | 563,460 | +3,154 (+0.56%) |
560,175
|
488,000
|
646,081
|
41
|
0 |
2023/09/17 | 560,306 | +837 (+0.15%) |
560,087
|
488,000
|
636,000
|
40
|
0 |
2023/09/16 | 559,469 | -64 (-0.01%) |
560,000
|
488,000
|
636,000
|
41
|
1以上 |
2023/09/15 | 559,533 | +663 (+0.12%) |
560,000
|
488,000
|
636,000
|
41
|
1以上 |
2023/09/14 | 558,870 | -45 (-0.01%) |
560,000
|
488,000
|
636,000
|
41
|
1以上 |
2023/09/13 | 558,915 | -1,556 (-0.28%) |
560,175
|
488,000
|
636,000
|
39
|
1以上 |
2023/09/12 | 560,471 | +774 (+0.14%) |
560,762
|
488,000
|
636,000
|
36
|
0 |
2023/09/11 | 559,697 | +1,274 (+0.23%) |
560,175
|
488,000
|
636,000
|
37
|
0 |
2023/09/10 | 558,423 | -811 (-0.15%) |
560,087
|
488,000
|
636,000
|
36
|
1以上 |
2023/09/09 | 559,234 | -266 (-0.05%) |
560,175
|
488,000
|
636,000
|
39
|
1以上 |
2023/09/08 | 559,500 | +376 (+0.07%) |
561,350
|
488,000
|
636,000
|
39
|
0 |
2023/09/07 | 559,124 | +1,975 (+0.35%) |
561,350
|
488,000
|
636,000
|
37
|
1以上 |
2023/09/06 | 557,149 | -342 (-0.06%) |
559,807
|
488,000
|
636,000
|
36
|
1以上 |
2023/09/05 | 557,491 | +292 (+0.05%) |
560,175
|
488,000
|
636,000
|
37
|
1以上 |
2023/09/04 | 557,199 | +0 (+0.0%) |
560,762
|
488,000
|
636,000
|
36
|
1以上 |
2023/09/03 | 557,199 | -492 (-0.09%) |
560,762
|
488,000
|
636,000
|
36
|
1以上 |
2023/09/02 | 557,691 | -1,833 (-0.33%) |
561,350
|
488,000
|
636,000
|
35
|
1以上 |
2023/09/01 | 559,524 | -106 (-0.02%) |
561,350
|
488,000
|
636,000
|
33
|
0 |
2023/08/31 | 559,630 | -883 (-0.16%) |
561,350
|
488,000
|
636,000
|
35
|
0 |
2023/08/30 | 560,513 | -4,744 (-0.84%) |
564,234
|
488,000
|
636,000
|
33
|
0 |
2023/08/29 | 565,257 | +162 (+0.03%) |
568,000
|
525,800
|
636,000
|
29
|
1以上 |
2023/08/28 | 565,095 | +727 (+0.13%) |
564,675
|
525,800
|
636,000
|
28
|
1以上 |
2023/08/27 | 564,368 | +889 (+0.16%) |
564,234
|
519,800
|
636,000
|
29
|
0 |
2023/08/26 | 563,479 | -21 (-0.0%) |
562,792
|
519,800
|
636,000
|
34
|
0 |
2023/08/25 | 563,500 | +2,067 (+0.37%) |
564,234
|
519,800
|
636,000
|
35
|
1以上 |
2023/08/24 | 561,433 | +724 (+0.13%) |
564,234
|
488,000
|
636,000
|
34
|
1以上 |
2023/08/23 | 560,709 | +282 (+0.05%) |
564,234
|
488,000
|
636,000
|
36
|
1以上 |
2023/08/22 | 560,427 | +124 (+0.02%) |
562,792
|
488,000
|
636,000
|
36
|
1以上 |
2023/08/21 | 560,303 | +339 (+0.06%) |
561,350
|
488,000
|
636,000
|
33
|
1以上 |
2023/08/20 | 559,964 | -42 (-0.01%) |
562,792
|
488,000
|
636,000
|
32
|
1以上 |
2023/08/19 | 560,006 | -133 (-0.02%) |
561,350
|
488,000
|
636,000
|
33
|
0 |
2023/08/18 | 560,139 | +440 (+0.08%) |
561,350
|
488,000
|
636,000
|
36
|
1以上 |
2023/08/17 | 559,699 | +2,511 (+0.45%) |
561,100
|
488,000
|
636,000
|
34
|
1以上 |
2023/08/16 | 557,188 | -478 (-0.09%) |
560,175
|
488,000
|
636,000
|
37
|
1以上 |
2023/08/15 | 557,666 | -928 (-0.17%) |
560,512
|
488,000
|
636,000
|
36
|
0 |
2023/08/14 | 558,594 | +0 (+0.0%) |
560,850
|
488,000
|
636,000
|
37
|
1以上 |
2023/08/13 | 558,594 | -516 (-0.09%) |
560,850
|
488,000
|
636,000
|
37
|
0 |
2023/08/12 | 559,110 | +861 (+0.15%) |
561,100
|
488,000
|
636,000
|
36
|
1以上 |
2023/08/11 | 558,249 | -3,696 (-0.66%) |
560,512
|
488,000
|
636,000
|
36
|
0 |
2023/08/10 | 561,945 | -4,225 (-0.75%) |
561,350
|
488,000
|
636,000
|
37
|
0 |
2023/08/09 | 566,170 | -585 (-0.1%) |
561,350
|
528,000
|
636,000
|
35
|
1以上 |
2023/08/08 | 566,755 | +3,100 (+0.55%) |
564,234
|
528,000
|
636,000
|
37
|
1以上 |
2023/08/07 | 563,655 | +655 (+0.12%) |
561,100
|
522,900
|
636,000
|
42
|
0 |
2023/08/06 | 563,000 | +0 (+0.0%) |
560,850
|
522,900
|
636,000
|
49
|
1以上 |
2023/08/05 | 563,000 | +0 (+0.0%) |
560,850
|
522,900
|
636,000
|
49
|
1以上 |
2023/08/04 | 563,000 | -223 (-0.04%) |
560,850
|
522,900
|
636,000
|
49
|
1以上 |
2023/08/03 | 563,223 | +697 (+0.12%) |
561,350
|
522,900
|
636,000
|
45
|
0 |
2023/08/02 | 562,526 | -316 (-0.06%) |
560,850
|
522,900
|
636,000
|
45
|
0 |
2023/08/01 | 562,842 | +0 (+0.0%) |
560,512
|
527,000
|
636,000
|
42
|
1以上 |
2023/07/31 | 562,842 | +723 (+0.13%) |
560,512
|
527,000
|
636,000
|
42
|
1以上 |
2023/07/30 | 562,119 | -676 (-0.12%) |
560,175
|
527,000
|
636,000
|
41
|
1以上 |
2023/07/29 | 562,795 | -560 (-0.1%) |
559,487
|
527,000
|
636,000
|
44
|
0 |
2023/07/28 | 563,355 | +698 (+0.12%) |
560,175
|
527,000
|
636,000
|
45
|
0 |
2023/07/27 | 562,657 | -5,231 (-0.92%) |
560,175
|
527,000
|
636,000
|
39
|
1以上 |
2023/07/26 | 567,888 | +6,332 (+1.13%) |
564,234
|
527,000
|
636,000
|
35
|
1以上 |
2023/07/25 | 561,556 | +2,063 (+0.37%) |
561,350
|
488,000
|
636,000
|
39
|
1以上 |
2023/07/24 | 559,493 | +659 (+0.12%) |
560,175
|
488,000
|
636,000
|
37
|
1以上 |
2023/07/23 | 558,834 | +0 (+0.0%) |
559,487
|
488,000
|
636,000
|
36
|
1以上 |
2023/07/22 | 558,834 | +1,313 (+0.24%) |
559,487
|
488,000
|
636,000
|
36
|
1以上 |
2023/07/21 | 557,521 | -3,625 (-0.65%) |
558,800
|
488,000
|
636,000
|
35
|
0 |
2023/07/20 | 561,146 | +229 (+0.04%) |
564,234
|
488,000
|
636,000
|
29
|
0 |
2023/07/19 | 560,917 | +0 (+0.0%) |
561,350
|
488,000
|
636,000
|
27
|
0 |
2023/07/18 | 560,917 | -2,034 (-0.36%) |
561,350
|
488,000
|
636,000
|
27
|
0 |
2023/07/17 | 562,951 | +1,520 (+0.27%) |
564,234
|
488,000
|
636,000
|
25
|
0 |
2023/07/16 | 561,431 | +1,172 (+0.21%) |
560,762
|
488,000
|
636,000
|
26
|
0 |
2023/07/15 | 560,259 | -5,558 (-0.98%) |
560,762
|
488,000
|
636,000
|
28
|
0 |
2023/07/14 | 565,817 | +1,482 (+0.26%) |
562,792
|
525,800
|
636,000
|
26
|
1以上 |
2023/07/13 | 564,335 | +4,136 (+0.74%) |
561,350
|
525,800
|
636,000
|
27
|
1以上 |
2023/07/12 | 560,199 | +1,052 (+0.19%) |
561,350
|
488,000
|
636,000
|
27
|
0 |
2023/07/11 | 559,147 | -403 (-0.07%) |
560,762
|
488,000
|
636,000
|
30
|
1以上 |
2023/07/10 | 559,550 | +324 (+0.06%) |
561,350
|
488,000
|
636,000
|
30
|
1以上 |
2023/07/09 | 559,226 | -1,399 (-0.25%) |
561,350
|
488,000
|
636,000
|
31
|
1以上 |
2023/07/08 | 560,625 | +0 (+0.0%) |
561,350
|
488,000
|
636,000
|
28
|
1以上 |
2023/07/07 | 560,625 | -1,068 (-0.19%) |
561,350
|
488,000
|
636,000
|
28
|
1以上 |
2023/07/06 | 561,693 | -82 (-0.01%) |
561,475
|
488,000
|
636,000
|
30
|
1以上 |
2023/07/05 | 561,775 | +668 (+0.12%) |
561,600
|
488,000
|
636,000
|
31
|
0 |
2023/07/04 | 561,107 | +1,709 (+0.31%) |
561,600
|
488,000
|
636,000
|
27
|
1以上 |
2023/07/03 | 559,398 | -1,224 (-0.22%) |
561,475
|
488,000
|
636,000
|
26
|
1以上 |
2023/07/02 | 560,622 | +1,767 (+0.32%) |
561,600
|
488,000
|
636,000
|
27
|
0 |
2023/07/01 | 558,855 | +0 (+0.0%) |
561,350
|
488,000
|
636,000
|
29
|
0 |
2023/06/30 | 558,855 | +0 (+0.0%) |
561,350
|
488,000
|
636,000
|
29
|
1以上 |
2023/06/29 | 558,855 | +1,671 (+0.3%) |
561,350
|
488,000
|
636,000
|
29
|
1以上 |
2023/06/28 | 557,184 | +0 (+0.0%) |
560,175
|
488,000
|
636,000
|
29
|
0 |
2023/06/27 | 557,184 | -4,587 (-0.82%) |
560,175
|
488,000
|
636,000
|
29
|
0 |
2023/06/26 | 561,771 | +1,583 (+0.28%) |
561,350
|
527,000
|
636,000
|
27
|
1以上 |
2023/06/25 | 560,188 | +1,303 (+0.23%) |
559,487
|
527,000
|
636,000
|
30
|
0 |
2023/06/24 | 558,885 | -385 (-0.07%) |
554,400
|
527,000
|
636,000
|
26
|
1以上 |
2023/06/23 | 559,270 | +19 (+0.0%) |
554,400
|
527,000
|
636,000
|
26
|
1以上 |
2023/06/22 | 559,251 | +0 (+0.0%) |
554,152
|
527,000
|
636,000
|
26
|
1以上 |
2023/06/21 | 559,251 | +1,997 (+0.36%) |
554,152
|
527,000
|
636,000
|
26
|
0 |
2023/06/20 | 557,254 | +1,552 (+0.28%) |
558,800
|
527,000
|
594,000
|
23
|
1以上 |
2023/06/19 | 555,702 | -343 (-0.06%) |
554,152
|
520,000
|
594,000
|
24
|
0 |
2023/06/18 | 556,045 | +508 (+0.09%) |
558,800
|
520,000
|
594,000
|
23
|
0 |
2023/06/17 | 555,537 | +750 (+0.14%) |
554,152
|
520,000
|
594,000
|
24
|
1以上 |
2023/06/16 | 554,787 | -2,572 (-0.46%) |
549,505
|
520,000
|
594,000
|
27
|
0 |
2023/06/15 | 557,359 | +0 (+0.0%) |
558,800
|
520,000
|
594,000
|
23
|
1以上 |
2023/06/14 | 557,359 | -289 (-0.05%) |
558,800
|
520,000
|
594,000
|
23
|
1以上 |
2023/06/13 | 557,648 | +0 (+0.0%) |
558,800
|
520,000
|
594,000
|
23
|
0 |
2023/06/12 | 557,648 | +575 (+0.1%) |
558,800
|
520,000
|
594,000
|
23
|
0 |
2023/06/11 | 557,073 | +2,645 (+0.48%) |
554,400
|
520,000
|
594,000
|
24
|
1以上 |
2023/06/10 | 554,428 | +228 (+0.04%) |
549,752
|
520,000
|
594,000
|
28
|
0 |
2023/06/09 | 554,200 | +3,591 (+0.65%) |
549,505
|
520,000
|
594,000
|
29
|
1以上 |
2023/06/08 | 550,609 | +780 (+0.14%) |
549,000
|
488,000
|
594,000
|
33
|
1以上 |
2023/06/07 | 549,829 | +554 (+0.1%) |
549,000
|
488,000
|
594,000
|
31
|
1以上 |
2023/06/06 | 549,275 | +2,692 (+0.49%) |
549,000
|
488,000
|
594,000
|
33
|
1以上 |
2023/06/05 | 546,583 | +606 (+0.11%) |
549,000
|
488,000
|
583,220
|
31
|
0 |
2023/06/04 | 545,977 | +800 (+0.15%) |
549,000
|
488,000
|
583,220
|
31
|
1以上 |
2023/06/03 | 545,177 | +0 (+0.0%) |
548,372
|
488,000
|
583,220
|
31
|
0 |
2023/06/02 | 545,177 | -1,651 (-0.3%) |
548,372
|
488,000
|
583,220
|
31
|
1以上 |
2023/06/01 | 546,828 | +97 (+0.02%) |
548,686
|
488,000
|
598,000
|
32
|
1以上 |
2023/05/31 | 546,731 | -1,667 (-0.3%) |
548,686
|
488,000
|
598,000
|
32
|
0 |
2023/05/30 | 548,398 | +2,815 (+0.52%) |
548,686
|
488,000
|
598,000
|
32
|
1以上 |
2023/05/29 | 545,583 | +0 (+0.0%) |
547,800
|
488,000
|
598,000
|
29
|
1以上 |
2023/05/28 | 545,583 | +1,256 (+0.23%) |
547,800
|
488,000
|
598,000
|
29
|
0 |
2023/05/27 | 544,327 | -487 (-0.09%) |
547,800
|
488,000
|
598,000
|
27
|
1以上 |
2023/05/26 | 544,814 | +2,509 (+0.46%) |
547,800
|
488,000
|
598,000
|
27
|
0 |
2023/05/25 | 542,305 | +2,685 (+0.5%) |
543,840
|
488,000
|
598,000
|
25
|
0 |
2023/05/24 | 539,620 | +60 (+0.01%) |
543,840
|
488,000
|
578,000
|
23
|
1以上 |
2023/05/23 | 539,560 | +683 (+0.13%) |
543,840
|
488,000
|
578,000
|
24
|
0 |
2023/05/22 | 538,877 | -5,745 (-1.05%) |
543,840
|
488,000
|
578,000
|
28
|
0 |
2023/05/21 | 544,622 | -1,417 (-0.26%) |
543,840
|
488,000
|
615,940
|
31
|
1以上 |
2023/05/20 | 546,039 | +65 (+0.01%) |
543,840
|
488,000
|
615,940
|
33
|
1以上 |
2023/05/19 | 545,974 | -2,121 (-0.39%) |
543,840
|
488,000
|
615,940
|
34
|
1以上 |
2023/05/18 | 548,095 | -712 (-0.13%) |
545,820
|
488,000
|
615,940
|
34
|
1以上 |
2023/05/17 | 548,807 | +932 (+0.17%) |
548,086
|
488,000
|
615,940
|
34
|
1以上 |
2023/05/16 | 547,875 | +730 (+0.13%) |
548,086
|
488,000
|
615,940
|
34
|
1以上 |
2023/05/15 | 547,145 | -1,313 (-0.24%) |
545,820
|
488,000
|
615,940
|
34
|
1以上 |
2023/05/14 | 548,458 | +0 (+0.0%) |
548,372
|
488,000
|
615,940
|
37
|
1以上 |
2023/05/13 | 548,458 | -240 (-0.04%) |
548,372
|
488,000
|
615,940
|
37
|
1以上 |