日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 575,783 | -4,948 (-0.85%) |
572,550
|
510,000
|
645,800
|
49
|
N/A |
2024/05/12 | 580,731 | -944 (-0.16%) |
575,300
|
510,000
|
645,800
|
51
|
N/A |
2024/05/11 | 581,675 | -1,778 (-0.3%) |
576,650
|
510,000
|
645,800
|
50
|
N/A |
2024/05/10 | 583,453 | +2,867 (+0.49%) |
582,333
|
510,000
|
645,800
|
48
|
1以上 |
2024/05/09 | 580,586 | -200 (-0.03%) |
575,300
|
518,000
|
645,800
|
45
|
0 |
2024/05/08 | 580,786 | -1,217 (-0.21%) |
576,650
|
518,000
|
645,800
|
44
|
0 |
2024/05/07 | 582,003 | +2,202 (+0.38%) |
582,333
|
518,000
|
645,800
|
42
|
1以上 |
2024/05/06 | 579,801 | -940 (-0.16%) |
576,650
|
518,000
|
645,800
|
42
|
1以上 |
2024/05/05 | 580,741 | +4,228 (+0.73%) |
582,333
|
518,000
|
645,800
|
40
|
0 |
2024/05/04 | 576,513 | +0 (+0.0%) |
575,300
|
510,000
|
645,800
|
39
|
1以上 |
2024/05/03 | 576,513 | -1,513 (-0.26%) |
575,300
|
510,000
|
645,800
|
39
|
0 |
2024/05/02 | 578,026 | -3,513 (-0.6%) |
576,650
|
510,000
|
645,800
|
40
|
1以上 |
2024/05/01 | 581,539 | +0 (+0.0%) |
582,333
|
510,000
|
645,800
|
38
|
0 |
2024/04/30 | 581,539 | +4,000 (+0.69%) |
582,333
|
510,000
|
645,800
|
38
|
1以上 |
2024/04/29 | 577,539 | +0 (+0.0%) |
575,300
|
510,000
|
645,800
|
45
|
1以上 |
2024/04/28 | 577,539 | +932 (+0.16%) |
575,300
|
510,000
|
645,800
|
45
|
0 |
2024/04/27 | 576,607 | +1,251 (+0.22%) |
574,650
|
510,000
|
645,800
|
46
|
1以上 |
2024/04/26 | 575,356 | +2,939 (+0.51%) |
574,650
|
488,000
|
645,800
|
46
|
0 |
2024/04/25 | 572,417 | -3,518 (-0.61%) |
572,550
|
488,000
|
645,800
|
49
|
1以上 |
2024/04/24 | 575,935 | +1,236 (+0.22%) |
574,000
|
488,000
|
645,800
|
53
|
1以上 |
2024/04/23 | 574,699 | -2,972 (-0.51%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |
2024/04/22 | 577,671 | +2,838 (+0.49%) |
572,550
|
510,000
|
645,800
|
47
|
1以上 |
2024/04/21 | 574,833 | -268 (-0.05%) |
572,550
|
510,000
|
645,800
|
35
|
0 |
2024/04/20 | 575,101 | +429 (+0.07%) |
572,550
|
510,000
|
645,800
|
37
|
0 |
2024/04/19 | 574,672 | +3,271 (+0.57%) |
572,550
|
510,000
|
645,800
|
38
|
0 |
2024/04/18 | 571,401 | -1,378 (-0.24%) |
564,500
|
510,000
|
645,800
|
42
|
1以上 |
2024/04/17 | 572,779 | -713 (-0.12%) |
568,000
|
510,000
|
645,800
|
47
|
1以上 |
2024/04/16 | 573,492 | -327 (-0.06%) |
570,275
|
510,000
|
645,800
|
46
|
1以上 |
2024/04/15 | 573,819 | +614 (+0.11%) |
572,550
|
510,000
|
645,800
|
45
|
1以上 |
2024/04/14 | 573,205 | +5,968 (+1.05%) |
570,275
|
510,000
|
645,800
|
44
|
0 |
2024/04/13 | 567,237 | +3,049 (+0.54%) |
562,500
|
488,000
|
645,800
|
46
|
0 |
2024/04/12 | 564,188 | -14 (-0.0%) |
561,000
|
488,000
|
645,800
|
43
|
0 |
2024/04/11 | 564,202 | -899 (-0.16%) |
562,500
|
488,000
|
645,800
|
44
|
1以上 |
2024/04/10 | 565,101 | -311 (-0.06%) |
564,400
|
488,000
|
645,800
|
46
|
0 |
2024/04/09 | 565,412 | -709 (-0.13%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/08 | 566,121 | +470 (+0.08%) |
564,800
|
488,000
|
645,800
|
45
|
1以上 |
2024/04/07 | 565,651 | -878 (-0.15%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/06 | 566,529 | +126 (+0.02%) |
564,800
|
488,000
|
645,800
|
47
|
0 |
2024/04/05 | 566,403 | -1,324 (-0.23%) |
564,400
|
488,000
|
645,800
|
46
|
1以上 |
2024/04/04 | 567,727 | -5,006 (-0.87%) |
564,800
|
488,000
|
645,800
|
49
|
1以上 |
2024/04/03 | 572,733 | +525 (+0.09%) |
573,925
|
488,000
|
645,800
|
50
|
0 |
2024/04/02 | 572,208 | +0 (+0.0%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/04/01 | 572,208 | +1,519 (+0.27%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/31 | 570,689 | -506 (-0.09%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
2024/03/30 | 571,195 | +524 (+0.09%) |
572,550
|
488,000
|
645,800
|
54
|
0 |
2024/03/29 | 570,671 | -434 (-0.08%) |
572,550
|
488,000
|
645,800
|
51
|
1以上 |
2024/03/28 | 571,105 | +498 (+0.09%) |
572,550
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/27 | 570,607 | -480 (-0.08%) |
572,550
|
488,000
|
645,800
|
54
|
0 |
2024/03/26 | 571,087 | -1,148 (-0.2%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/25 | 572,235 | +383 (+0.07%) |
573,925
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/24 | 571,852 | +1,670 (+0.29%) |
572,550
|
488,000
|
645,800
|
49
|
0 |
2024/03/23 | 570,182 | -535 (-0.09%) |
572,550
|
488,000
|
645,800
|
49
|
1以上 |
2024/03/22 | 570,717 | -887 (-0.16%) |
572,550
|
488,000
|
645,800
|
48
|
0 |
2024/03/21 | 571,604 | +511 (+0.09%) |
572,550
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/20 | 571,093 | -279 (-0.05%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
2024/03/19 | 571,372 | -1,054 (-0.18%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
2024/03/18 | 572,426 | -210 (-0.04%) |
572,550
|
488,000
|
645,800
|
54
|
1以上 |
2024/03/17 | 572,636 | +50 (+0.01%) |
572,550
|
488,000
|
645,800
|
54
|
1以上 |
2024/03/16 | 572,586 | -752 (-0.13%) |
572,550
|
488,000
|
645,800
|
53
|
1以上 |
2024/03/15 | 573,338 | -1,367 (-0.24%) |
572,550
|
488,000
|
645,800
|
52
|
0 |
2024/03/14 | 574,705 | +0 (+0.0%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
2024/03/13 | 574,705 | -6,910 (-1.19%) |
572,550
|
488,000
|
645,800
|
53
|
0 |
2024/03/12 | 581,615 | -90 (-0.02%) |
582,780
|
488,000
|
645,800
|
53
|
1以上 |
2024/03/11 | 581,705 | +2,064 (+0.36%) |
582,780
|
488,000
|
645,800
|
54
|
0 |
2024/03/10 | 579,641 | +0 (+0.0%) |
580,800
|
488,000
|
645,800
|
55
|
0 |
2024/03/09 | 579,641 | +451 (+0.08%) |
580,800
|
488,000
|
645,800
|
55
|
1以上 |
2024/03/08 | 579,190 | +1,392 (+0.24%) |
580,560
|
488,000
|
645,800
|
56
|
1以上 |
2024/03/07 | 577,798 | -1,572 (-0.27%) |
580,320
|
484,044
|
645,800
|
59
|
0 |
2024/03/06 | 579,370 | +677 (+0.12%) |
580,800
|
484,044
|
645,800
|
57
|
1以上 |
2024/03/05 | 578,693 | -923 (-0.16%) |
580,320
|
484,044
|
645,800
|
55
|
1以上 |
2024/03/04 | 579,616 | -209 (-0.04%) |
580,320
|
484,044
|
645,800
|
55
|
0 |
2024/03/03 | 579,825 | -3,621 (-0.62%) |
580,320
|
488,000
|
645,800
|
55
|
0 |
2024/03/02 | 583,446 | -3,871 (-0.66%) |
582,780
|
488,000
|
645,800
|
52
|
1以上 |
2024/03/01 | 587,317 | +398 (+0.07%) |
582,890
|
488,000
|
645,800
|
52
|
0 |
2024/02/29 | 586,919 | -827 (-0.14%) |
582,890
|
488,000
|
645,800
|
52
|
1以上 |
2024/02/28 | 587,746 | +1,096 (+0.19%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
2024/02/27 | 586,650 | +2,883 (+0.49%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
2024/02/26 | 583,767 | +0 (+0.0%) |
583,000
|
488,000
|
645,800
|
52
|
1以上 |
2024/02/25 | 583,767 | +826 (+0.14%) |
583,000
|
488,000
|
645,800
|
52
|
0 |
2024/02/24 | 582,941 | -642 (-0.11%) |
583,000
|
488,000
|
645,800
|
53
|
0 |
2024/02/23 | 583,583 | +85 (+0.01%) |
583,000
|
512,820
|
645,800
|
53
|
0 |
2024/02/22 | 583,498 | +6,547 (+1.13%) |
582,890
|
512,820
|
645,800
|
52
|
0 |
2024/02/21 | 576,951 | +1,645 (+0.29%) |
582,780
|
510,000
|
645,800
|
51
|
0 |
2024/02/20 | 575,306 | -1,429 (-0.25%) |
580,800
|
510,000
|
645,800
|
51
|
0 |
2024/02/19 | 576,735 | +740 (+0.13%) |
579,400
|
510,000
|
645,800
|
50
|
1以上 |
2024/02/18 | 575,995 | +1,200 (+0.21%) |
578,000
|
510,000
|
645,800
|
50
|
1以上 |
2024/02/17 | 574,795 | -357 (-0.06%) |
578,000
|
510,000
|
645,800
|
51
|
1以上 |
2024/02/16 | 575,152 | +473 (+0.08%) |
578,000
|
510,000
|
645,800
|
51
|
1以上 |
2024/02/15 | 574,679 | -3,916 (-0.68%) |
579,400
|
488,000
|
645,800
|
50
|
1以上 |
2024/02/14 | 578,595 | -902 (-0.16%) |
582,780
|
510,000
|
645,800
|
50
|
0 |
2024/02/13 | 579,497 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
47
|
0 |
2024/02/12 | 579,497 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
47
|
1以上 |
2024/02/11 | 579,497 | -688 (-0.12%) |
582,780
|
512,820
|
646,800
|
47
|
1以上 |
2024/02/10 | 580,185 | -759 (-0.13%) |
582,780
|
512,820
|
646,800
|
48
|
0 |
2024/02/09 | 580,944 | +403 (+0.07%) |
582,780
|
512,820
|
646,800
|
47
|
0 |
2024/02/08 | 580,541 | +748 (+0.13%) |
582,780
|
512,820
|
646,800
|
46
|
1以上 |
2024/02/07 | 579,793 | +0 (+0.0%) |
581,790
|
512,820
|
646,800
|
44
|
0 |
2024/02/06 | 579,793 | -1,498 (-0.26%) |
581,790
|
512,820
|
646,800
|
44
|
0 |
2024/02/05 | 581,291 | +0 (+0.0%) |
582,780
|
512,820
|
646,800
|
46
|
0 |
2024/02/04 | 581,291 | -397 (-0.07%) |
582,780
|
512,820
|
646,800
|
46
|
0 |
2024/02/03 | 581,688 | +4,622 (+0.8%) |
580,800
|
514,800
|
646,800
|
47
|
1以上 |
2024/02/02 | 577,066 | -2,510 (-0.43%) |
578,000
|
510,000
|
646,800
|
51
|
0 |
2024/02/01 | 579,576 | -619 (-0.11%) |
580,800
|
510,000
|
646,800
|
51
|
1以上 |
2024/01/31 | 580,195 | -3,371 (-0.58%) |
582,780
|
510,000
|
646,800
|
53
|
1以上 |
2024/01/30 | 583,566 | -694 (-0.12%) |
582,780
|
510,000
|
646,800
|
49
|
1以上 |
2024/01/29 | 584,260 | +412 (+0.07%) |
582,800
|
510,000
|
646,800
|
49
|
1以上 |
2024/01/28 | 583,848 | +273 (+0.05%) |
582,790
|
510,000
|
646,800
|
50
|
0 |
2024/01/27 | 583,575 | +1,453 (+0.25%) |
582,780
|
510,000
|
646,800
|
51
|
0 |
2024/01/26 | 582,122 | -1,414 (-0.24%) |
582,780
|
508,000
|
646,800
|
52
|
1以上 |
2024/01/25 | 583,536 | +1,245 (+0.21%) |
582,780
|
508,000
|
646,800
|
51
|
1以上 |
2024/01/24 | 582,291 | -1,431 (-0.25%) |
582,780
|
508,000
|
646,800
|
50
|
1以上 |
2024/01/23 | 583,722 | -1,616 (-0.28%) |
582,790
|
508,000
|
646,800
|
52
|
0 |
2024/01/22 | 585,338 | -1,259 (-0.21%) |
582,800
|
508,000
|
646,800
|
49
|
0 |
2024/01/21 | 586,597 | +0 (+0.0%) |
582,800
|
508,000
|
646,800
|
55
|
1以上 |
2024/01/20 | 586,597 | +2,796 (+0.48%) |
582,800
|
508,000
|
646,800
|
55
|
0 |
2024/01/19 | 583,801 | +727 (+0.12%) |
582,780
|
508,000
|
646,800
|
52
|
1以上 |
2024/01/18 | 583,074 | +724 (+0.12%) |
582,780
|
508,000
|
646,800
|
51
|
0 |
2024/01/17 | 582,350 | -4,611 (-0.79%) |
582,780
|
508,000
|
646,800
|
49
|
1以上 |
2024/01/16 | 586,961 | +0 (+0.0%) |
582,780
|
508,000
|
851,222
|
49
|
0 |
2024/01/15 | 586,961 | +5,089 (+0.87%) |
582,780
|
508,000
|
851,222
|
49
|
1以上 |
2024/01/14 | 581,872 | -367 (-0.06%) |
581,140
|
508,000
|
646,800
|
48
|
1以上 |
2024/01/13 | 582,239 | +0 (+0.0%) |
581,140
|
508,000
|
646,800
|
46
|
0 |
2024/01/12 | 582,239 | +52 (+0.01%) |
581,140
|
508,000
|
646,800
|
46
|
0 |
2024/01/11 | 582,187 | +3,539 (+0.61%) |
581,140
|
508,000
|
646,800
|
48
|
0 |
2024/01/10 | 578,648 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
2024/01/09 | 578,648 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
2024/01/08 | 578,648 | +1,488 (+0.26%) |
578,000
|
508,000
|
646,800
|
43
|
0 |
2024/01/07 | 577,160 | +0 (+0.0%) |
578,000
|
508,000
|
646,800
|
45
|
0 |
2024/01/06 | 577,160 | +878 (+0.15%) |
578,000
|
508,000
|
646,800
|
45
|
0 |
2024/01/05 | 576,282 | -138 (-0.02%) |
574,890
|
508,000
|
646,800
|
46
|
1以上 |
2024/01/04 | 576,420 | -1,996 (-0.35%) |
578,000
|
508,000
|
646,800
|
47
|
0 |
2024/01/03 | 578,416 | -2,115 (-0.36%) |
578,750
|
508,000
|
672,222
|
48
|
0 |
2024/01/02 | 580,531 | +0 (+0.0%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |
2024/01/01 | 580,531 | -624 (-0.11%) |
582,780
|
508,000
|
672,222
|
51
|
1以上 |