日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 836,200 | +0 (+0.0%) |
831,000
|
831,000
|
846,600
|
3
|
N/A |
2024/04/26 | 836,200 | +0 (+0.0%) |
831,000
|
831,000
|
846,600
|
3
|
N/A |
2024/04/25 | 836,200 | +0 (+0.0%) |
831,000
|
831,000
|
846,600
|
3
|
N/A |
2024/04/24 | 836,200 | +0 (+0.0%) |
831,000
|
831,000
|
846,600
|
3
|
0 |
2024/04/23 | 836,200 | +5,200 (+0.63%) |
831,000
|
831,000
|
846,600
|
3
|
0 |
2024/04/22 | 831,000 | -7,800 (-0.93%) |
831,000
|
831,000
|
831,000
|
1
|
0 |
2024/04/21 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/20 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/19 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
1以上 |
2024/04/18 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/17 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/16 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/15 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/14 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/13 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/12 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/11 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/10 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/09 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/08 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/07 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/06 | 838,800 | +0 (+0.0%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/05 | 838,800 | -7,800 (-0.92%) |
838,800
|
831,000
|
846,600
|
2
|
0 |
2024/04/04 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/04/03 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/04/02 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/04/01 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/03/31 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/03/30 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/03/29 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |
2024/03/28 | 846,600 | +0 (+0.0%) |
846,600
|
846,600
|
846,600
|
1
|
0 |