日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 845,300 | +0 (+0.0%) |
845,300
|
827,800
|
862,800
|
2
|
0 |
2023/12/30 | 845,300 | --- |
845,300
|
827,800
|
862,800
|
2
|
0 |
2023/12/27 | 845,300 | +0 (+0.0%) |
845,300
|
827,800
|
862,800
|
2
|
N/A |
2023/12/26 | 845,300 | +422 (+0.05%) |
845,300
|
827,800
|
862,800
|
2
|
N/A |
2023/12/25 | 844,878 | +5,930 (+0.71%) |
844,878
|
827,090
|
862,666
|
2
|
N/A |
2023/12/24 | 838,948 | +0 (+0.0%) |
827,090
|
827,090
|
862,666
|
3
|
0 |
2023/12/23 | 838,948 | +0 (+0.0%) |
827,090
|
827,090
|
862,666
|
3
|
0 |
2023/12/22 | 838,948 | +0 (+0.0%) |
827,090
|
827,090
|
862,666
|
3
|
1以上 |
2023/12/21 | 838,948 | -5,930 (-0.7%) |
827,090
|
827,090
|
862,666
|
3
|
0 |
2023/12/20 | 844,878 | +0 (+0.0%) |
844,878
|
827,090
|
862,666
|
4
|
0 |
2023/12/19 | 844,878 | +0 (+0.0%) |
844,878
|
827,090
|
862,666
|
4
|
0 |
2023/12/18 | 844,878 | -5,929 (-0.7%) |
844,878
|
827,090
|
862,666
|
4
|
1以上 |
2023/12/17 | 850,807 | +0 (+0.0%) |
862,666
|
827,090
|
862,666
|
3
|
0 |
2023/12/16 | 850,807 | +0 (+0.0%) |
862,666
|
827,090
|
862,666
|
3
|
0 |
2023/12/15 | 850,807 | +5,929 (+0.7%) |
862,666
|
827,090
|
862,666
|
3
|
0 |
2023/12/14 | 844,878 | +5,930 (+0.71%) |
844,878
|
827,090
|
862,666
|
4
|
0 |
2023/12/13 | 838,948 | +0 (+0.0%) |
827,090
|
827,090
|
862,666
|
3
|
0 |
2023/12/12 | 838,948 | -23,718 (-2.75%) |
827,090
|
827,090
|
862,666
|
3
|
1以上 |
2023/12/11 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
1
|
0 |
2023/12/10 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
1
|
0 |
2023/12/09 | 862,666 | +0 (+0.0%) |
862,666
|
862,666
|
862,666
|
1
|
0 |
2023/12/08 | 862,666 | --- |
862,666
|
862,666
|
862,666
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | 806,333 | +0 (+0.0%) |
806,333
|
750,000
|
862,666
|
2
|
0 |
2023/12/04 | 806,333 | +0 (+0.0%) |
806,333
|
750,000
|
862,666
|
2
|
0 |
2023/12/03 | 806,333 | +0 (+0.0%) |
806,333
|
750,000
|
862,666
|
2
|
1以上 |
2023/12/02 | 806,333 | -18,777 (-2.28%) |
806,333
|
750,000
|
862,666
|
2
|
0 |
2023/12/01 | 825,110 | +0 (+0.0%) |
862,666
|
750,000
|
862,666
|
3
|
0 |
2023/11/30 | 825,110 | +0 (+0.0%) |
862,666
|
750,000
|
862,666
|
3
|
0 |
2023/11/29 | 825,110 | +75,110 (+10.01%) |
862,666
|
750,000
|
862,666
|
3
|
1以上 |
2023/11/28 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/27 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/26 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/25 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/24 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/23 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/22 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/21 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/20 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/19 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/18 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/17 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/16 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/15 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/14 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/13 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/12 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/11 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/10 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/09 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/08 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/07 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/06 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/05 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/04 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/03 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/02 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/11/01 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/31 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/30 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/29 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/28 | 750,000 | -21,000 (-2.72%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/27 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/10/26 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/10/25 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
1以上 |
2023/10/24 | 771,000 | +21,000 (+2.8%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/10/23 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/22 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/21 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/20 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/19 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/18 | 750,000 | +0 (+0.0%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/17 | 750,000 | +17,700 (+2.42%) |
750,000
|
750,000
|
750,000
|
1
|
0 |
2023/10/16 | 732,300 | +0 (+0.0%) |
732,300
|
714,600
|
750,000
|
2
|
0 |
2023/10/15 | 732,300 | +0 (+0.0%) |
732,300
|
714,600
|
750,000
|
2
|
0 |
2023/10/14 | 732,300 | +0 (+0.0%) |
732,300
|
714,600
|
750,000
|
2
|
1以上 |
2023/10/13 | 732,300 | +0 (+0.0%) |
732,300
|
714,600
|
750,000
|
2
|
0 |
2023/10/12 | 732,300 | -19,900 (-2.65%) |
732,300
|
714,600
|
750,000
|
2
|
0 |
2023/10/11 | 752,200 | +0 (+0.0%) |
750,000
|
714,600
|
792,000
|
3
|
0 |
2023/10/10 | 752,200 | +7,337 (+0.99%) |
750,000
|
714,600
|
792,000
|
3
|
0 |
2023/10/09 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
1以上 |
2023/10/08 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
0 |
2023/10/07 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
1以上 |
2023/10/06 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
0 |
2023/10/05 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
0 |
2023/10/04 | 744,863 | +0 (+0.0%) |
736,427
|
714,600
|
792,000
|
4
|
0 |
2023/10/03 | 744,863 | +4,402 (+0.59%) |
736,427
|
714,600
|
792,000
|
4
|
0 |
2023/10/02 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/10/01 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/30 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
1以上 |
2023/09/29 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/28 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/27 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/26 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/25 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/24 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/23 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/22 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/21 | 740,461 | +12,884 (+1.77%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/20 | 727,577 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
4
|
0 |
2023/09/19 | 727,577 | -4,484 (-0.61%) |
722,854
|
714,600
|
750,000
|
4
|
0 |
2023/09/18 | 732,061 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
5
|
0 |
2023/09/17 | 732,061 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
5
|
0 |
2023/09/16 | 732,061 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
5
|
1以上 |
2023/09/15 | 732,061 | -2,302 (-0.31%) |
722,854
|
714,600
|
750,000
|
5
|
0 |
2023/09/14 | 734,363 | +0 (+0.0%) |
736,427
|
714,600
|
750,000
|
4
|
0 |
2023/09/13 | 734,363 | +5,212 (+0.71%) |
736,427
|
714,600
|
750,000
|
4
|
0 |
2023/09/12 | 729,151 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
3
|
0 |
2023/09/11 | 729,151 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
3
|
0 |
2023/09/10 | 729,151 | +1,574 (+0.22%) |
722,854
|
714,600
|
750,000
|
3
|
0 |
2023/09/09 | 727,577 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
4
|
0 |
2023/09/08 | 727,577 | +0 (+0.0%) |
722,854
|
714,600
|
750,000
|
4
|
0 |
2023/09/07 | 727,577 | -12,884 (-1.74%) |
722,854
|
714,600
|
750,000
|
4
|
1以上 |
2023/09/06 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/05 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/04 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
1以上 |
2023/09/03 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/02 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/09/01 | 740,461 | +0 (+0.0%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/08/31 | 740,461 | -2,153 (-0.29%) |
722,854
|
714,600
|
792,000
|
5
|
0 |
2023/08/30 | 742,614 | +16,920 (+2.33%) |
736,427
|
714,600
|
792,000
|
6
|
0 |
2023/08/29 | 725,694 | -1,137 (-0.16%) |
722,854
|
624,180
|
792,000
|
7
|
0 |
2023/08/28 | 726,831 | +0 (+0.0%) |
750,000
|
624,180
|
792,000
|
5
|
1以上 |
2023/08/27 | 726,831 | +0 (+0.0%) |
750,000
|
624,180
|
792,000
|
5
|
1以上 |
2023/08/26 | 726,831 | +0 (+0.0%) |
750,000
|
624,180
|
792,000
|
5
|
0 |
2023/08/25 | 726,831 | -10,658 (-1.45%) |
750,000
|
624,180
|
792,000
|
5
|
0 |
2023/08/24 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/23 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/22 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/21 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/20 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/19 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/18 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/17 | 737,489 | +0 (+0.0%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/16 | 737,489 | +17,294 (+2.4%) |
750,000
|
624,180
|
806,666
|
5
|
0 |
2023/08/15 | 720,195 | +0 (+0.0%) |
732,300
|
624,180
|
792,000
|
4
|
0 |
2023/08/14 | 720,195 | +0 (+0.0%) |
732,300
|
624,180
|
792,000
|
4
|
0 |
2023/08/13 | 720,195 | +0 (+0.0%) |
732,300
|
624,180
|
792,000
|
4
|
0 |
2023/08/12 | 720,195 | +417 (+0.06%) |
732,300
|
624,180
|
792,000
|
4
|
0 |
2023/08/11 | 719,778 | +0 (+0.0%) |
714,690
|
624,180
|
806,666
|
8
|
0 |
2023/08/10 | 719,778 | +0 (+0.0%) |
714,690
|
624,180
|
806,666
|
8
|
0 |
2023/08/09 | 719,778 | +0 (+0.0%) |
714,690
|
624,180
|
806,666
|
8
|
1以上 |
2023/08/08 | 719,778 | +0 (+0.0%) |
714,690
|
624,180
|
806,666
|
8
|
0 |
2023/08/07 | 719,778 | +0 (+0.0%) |
714,690
|
624,180
|
806,666
|
8
|
0 |
2023/08/06 | 719,778 | -9,654 (-1.32%) |
714,690
|
624,180
|
806,666
|
8
|
0 |
2023/08/05 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/08/04 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/08/03 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
1以上 |
2023/08/02 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/08/01 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/07/31 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/07/30 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/07/29 | 729,432 | +0 (+0.0%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/07/28 | 729,432 | -3,777 (-0.52%) |
714,780
|
624,180
|
806,666
|
9
|
0 |
2023/07/27 | 733,209 | +0 (+0.0%) |
714,780
|
658,170
|
806,666
|
9
|
0 |
2023/07/26 | 733,209 | +20,988 (+2.95%) |
714,780
|
658,170
|
806,666
|
9
|
0 |
2023/07/25 | 712,221 | +0 (+0.0%) |
714,600
|
658,170
|
792,000
|
7
|
0 |
2023/07/24 | 712,221 | +0 (+0.0%) |
714,600
|
658,170
|
792,000
|
7
|
0 |
2023/07/23 | 712,221 | +0 (+0.0%) |
714,600
|
658,170
|
792,000
|
7
|
0 |
2023/07/22 | 712,221 | -2,107 (-0.29%) |
714,600
|
658,170
|
792,000
|
7
|
0 |
2023/07/21 | 714,328 | +0 (+0.0%) |
714,690
|
658,170
|
792,000
|
8
|
0 |
2023/07/20 | 714,328 | +0 (+0.0%) |
714,690
|
658,170
|
792,000
|
8
|
0 |
2023/07/19 | 714,328 | -12,110 (-1.67%) |
714,690
|
658,170
|
792,000
|
8
|
1以上 |
2023/07/18 | 726,438 | +0 (+0.0%) |
721,930
|
658,170
|
792,000
|
6
|
0 |
2023/07/17 | 726,438 | +0 (+0.0%) |
721,930
|
658,170
|
792,000
|
6
|
0 |
2023/07/16 | 726,438 | +0 (+0.0%) |
721,930
|
658,170
|
792,000
|
6
|
0 |
2023/07/15 | 726,438 | -10,752 (-1.46%) |
721,930
|
658,170
|
792,000
|
6
|
0 |
2023/07/14 | 737,190 | -6,936 (-0.93%) |
732,300
|
692,160
|
792,000
|
4
|
0 |
2023/07/13 | 744,126 | +0 (+0.0%) |
754,000
|
692,160
|
792,000
|
6
|
0 |
2023/07/12 | 744,126 | +0 (+0.0%) |
754,000
|
692,160
|
792,000
|
6
|
0 |
2023/07/11 | 744,126 | +0 (+0.0%) |
754,000
|
692,160
|
792,000
|
6
|
1以上 |
2023/07/10 | 744,126 | +0 (+0.0%) |
754,000
|
692,160
|
792,000
|
6
|
0 |
2023/07/09 | 744,126 | +2,774 (+0.37%) |
754,000
|
692,160
|
792,000
|
6
|
0 |
2023/07/08 | 741,352 | +4,162 (+0.56%) |
750,000
|
692,160
|
792,000
|
5
|
0 |
2023/07/07 | 737,190 | -7,530 (-1.01%) |
732,300
|
692,160
|
792,000
|
4
|
0 |
2023/07/06 | 744,720 | +0 (+0.0%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/07/05 | 744,720 | +0 (+0.0%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/07/04 | 744,720 | +0 (+0.0%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/07/03 | 744,720 | +0 (+0.0%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/07/02 | 744,720 | +0 (+0.0%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/07/01 | 744,720 | -26,280 (-3.41%) |
750,000
|
692,160
|
792,000
|
3
|
0 |
2023/06/30 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/29 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/28 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/27 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/26 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/25 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/24 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/23 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/22 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/21 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/20 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/19 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/18 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/17 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/16 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/15 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/14 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/13 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/12 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/11 | 771,000 | +7,000 (+0.92%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/10 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/06/09 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/06/08 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
1以上 |
2023/06/07 | 764,000 | -7,000 (-0.91%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/06/06 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/05 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/04 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/03 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/02 | 771,000 | +7,000 (+0.92%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/06/01 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/05/31 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/05/30 | 764,000 | +0 (+0.0%) |
750,000
|
750,000
|
792,000
|
3
|
1以上 |
2023/05/29 | 764,000 | -7,000 (-0.91%) |
750,000
|
750,000
|
792,000
|
3
|
0 |
2023/05/28 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/05/27 | 771,000 | +0 (+0.0%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/05/26 | 771,000 | +56,450 (+7.9%) |
771,000
|
750,000
|
792,000
|
2
|
0 |
2023/05/25 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/24 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/23 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
1以上 |
2023/05/22 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/21 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/20 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/19 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/18 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/17 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/16 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/15 | 714,550 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/14 | 714,550 | -8,862 (-1.23%) |
750,000
|
601,650
|
792,000
|
3
|
0 |
2023/05/13 | 723,412 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
4
|
N/A |
2023/05/12 | 723,412 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
4
|
N/A |
2023/05/11 | 723,412 | +0 (+0.0%) |
750,000
|
601,650
|
792,000
|
4
|
1以上 |
2023/05/10 | 723,412 | +8,862 (+1.24%) |
750,000
|
601,650
|
792,000
|
4
|
N/A |