日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
N/A |
2024/04/27 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
N/A |
2024/04/26 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
N/A |
2024/04/25 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/24 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/23 | 1,686,396 | +1,366 (+0.08%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/22 | 1,685,030 | -2,232 (-0.13%) |
1,696,000
|
1,643,000
|
1,699,280
|
6
|
0 |
2024/04/21 | 1,687,262 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/20 | 1,687,262 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/19 | 1,687,262 | +4,426 (+0.26%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
1以上 |
2024/04/18 | 1,682,836 | +1,828 (+0.11%) |
1,696,000
|
1,643,000
|
1,699,280
|
10
|
0 |
2024/04/17 | 1,681,008 | -1,956 (-0.12%) |
1,694,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/16 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
1以上 |
2024/04/15 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/14 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/13 | 1,682,964 | -1,447 (-0.09%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/12 | 1,684,411 | -5,117 (-0.3%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/04/11 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/10 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/09 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
1以上 |
2024/04/08 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/07 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/06 | 1,689,528 | +3,418 (+0.2%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/05 | 1,686,110 | -1,854 (-0.11%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/04/04 | 1,687,964 | +1,254 (+0.07%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/03 | 1,686,710 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/04/02 | 1,686,710 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
1以上 |
2024/04/01 | 1,686,710 | +1,613 (+0.1%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/31 | 1,685,097 | -2,867 (-0.17%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/30 | 1,687,964 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/03/29 | 1,687,964 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |