日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,684,270 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
12
|
N/A |
2024/05/11 | 1,684,270 | +885 (+0.05%) |
1,698,000
|
1,643,000
|
1,702,800
|
12
|
N/A |
2024/05/10 | 1,683,385 | -885 (-0.05%) |
1,698,000
|
1,643,000
|
1,702,800
|
11
|
N/A |
2024/05/09 | 1,684,270 | +885 (+0.05%) |
1,698,000
|
1,643,000
|
1,702,800
|
12
|
0 |
2024/05/08 | 1,683,385 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
11
|
0 |
2024/05/07 | 1,683,385 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
11
|
1以上 |
2024/05/06 | 1,683,385 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
11
|
0 |
2024/05/05 | 1,683,385 | -3,951 (-0.23%) |
1,698,000
|
1,643,000
|
1,702,800
|
11
|
0 |
2024/05/04 | 1,687,336 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
10
|
0 |
2024/05/03 | 1,687,336 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
10
|
0 |
2024/05/02 | 1,687,336 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
10
|
0 |
2024/05/01 | 1,687,336 | +1,573 (+0.09%) |
1,698,000
|
1,643,000
|
1,702,800
|
10
|
0 |
2024/04/30 | 1,685,763 | -633 (-0.04%) |
1,698,000
|
1,643,000
|
1,702,800
|
12
|
0 |
2024/04/29 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/28 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
1以上 |
2024/04/27 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
1以上 |
2024/04/26 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/25 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/24 | 1,686,396 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/23 | 1,686,396 | +1,366 (+0.08%) |
1,698,000
|
1,643,000
|
1,702,800
|
13
|
0 |
2024/04/22 | 1,685,030 | -2,232 (-0.13%) |
1,696,000
|
1,643,000
|
1,699,280
|
6
|
0 |
2024/04/21 | 1,687,262 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/20 | 1,687,262 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/19 | 1,687,262 | +4,426 (+0.26%) |
1,698,000
|
1,643,000
|
1,699,280
|
9
|
1以上 |
2024/04/18 | 1,682,836 | +1,828 (+0.11%) |
1,696,000
|
1,643,000
|
1,699,280
|
10
|
0 |
2024/04/17 | 1,681,008 | -1,956 (-0.12%) |
1,694,000
|
1,643,000
|
1,699,280
|
9
|
0 |
2024/04/16 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
1以上 |
2024/04/15 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/14 | 1,682,964 | +0 (+0.0%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/13 | 1,682,964 | -1,447 (-0.09%) |
1,694,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/12 | 1,684,411 | -5,117 (-0.3%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/04/11 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/10 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/09 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
1以上 |
2024/04/08 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/07 | 1,689,528 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/06 | 1,689,528 | +3,418 (+0.2%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/05 | 1,686,110 | -1,854 (-0.11%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/04/04 | 1,687,964 | +1,254 (+0.07%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/04/03 | 1,686,710 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/04/02 | 1,686,710 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
1以上 |
2024/04/01 | 1,686,710 | +1,613 (+0.1%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/31 | 1,685,097 | -2,867 (-0.17%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/30 | 1,687,964 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/03/29 | 1,687,964 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/03/28 | 1,687,964 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
1以上 |
2024/03/27 | 1,687,964 | -4,304 (-0.25%) |
1,698,000
|
1,643,000
|
1,716,880
|
9
|
0 |
2024/03/26 | 1,692,268 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/25 | 1,692,268 | -1,317 (-0.08%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/24 | 1,693,585 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/23 | 1,693,585 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/22 | 1,693,585 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
1以上 |
2024/03/21 | 1,693,585 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/20 | 1,693,585 | +631 (+0.04%) |
1,698,000
|
1,643,000
|
1,716,880
|
8
|
0 |
2024/03/19 | 1,692,954 | -571 (-0.03%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/18 | 1,693,525 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/17 | 1,693,525 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/16 | 1,693,525 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
1以上 |
2024/03/15 | 1,693,525 | +3,892 (+0.23%) |
1,698,000
|
1,643,000
|
1,716,880
|
7
|
0 |
2024/03/14 | 1,689,633 | +6,662 (+0.4%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/13 | 1,682,971 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
7
|
0 |
2024/03/12 | 1,682,971 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
7
|
0 |
2024/03/11 | 1,682,971 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
7
|
1以上 |
2024/03/10 | 1,682,971 | -6,662 (-0.39%) |
1,698,000
|
1,643,000
|
1,702,800
|
7
|
0 |
2024/03/09 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/08 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/07 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/06 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/05 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/04 | 1,689,633 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/03 | 1,689,633 | +1,673 (+0.1%) |
1,698,000
|
1,643,000
|
1,702,800
|
6
|
0 |
2024/03/02 | 1,687,960 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
5
|
0 |
2024/03/01 | 1,687,960 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,702,800
|
5
|
0 |
2024/02/29 | 1,687,960 | +2,510 (+0.15%) |
1,698,000
|
1,643,000
|
1,702,800
|
5
|
0 |
2024/02/28 | 1,685,450 | +5,784 (+0.34%) |
1,698,000
|
1,643,000
|
1,702,800
|
4
|
0 |
2024/02/27 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/26 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/25 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/24 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/23 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/22 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/21 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/20 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/19 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/18 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/17 | 1,679,666 | +9,166 (+0.55%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/02/16 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/15 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/14 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
1以上 |
2024/02/13 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/12 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/11 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/10 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/09 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/08 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/07 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/06 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/05 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/04 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/03 | 1,670,500 | +0 (+0.0%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/02 | 1,670,500 | -9,166 (-0.55%) |
1,670,500
|
1,643,000
|
1,698,000
|
4
|
0 |
2024/02/01 | 1,679,666 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/01/31 | 1,679,666 | -53,084 (-3.06%) |
1,698,000
|
1,643,000
|
1,698,000
|
3
|
0 |
2024/01/30 | 1,732,750 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,892,000
|
4
|
0 |
2024/01/29 | 1,732,750 | +17,950 (+1.05%) |
1,698,000
|
1,643,000
|
1,892,000
|
4
|
0 |
2024/01/28 | 1,714,800 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,892,000
|
5
|
1以上 |
2024/01/27 | 1,714,800 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,892,000
|
5
|
0 |
2024/01/26 | 1,714,800 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,892,000
|
5
|
0 |
2024/01/25 | 1,714,800 | -17,950 (-1.04%) |
1,698,000
|
1,643,000
|
1,892,000
|
5
|
0 |
2024/01/24 | 1,732,750 | +0 (+0.0%) |
1,698,000
|
1,643,000
|
1,892,000
|
4
|
0 |
2024/01/23 | 1,732,750 | -29,916 (-1.7%) |
1,698,000
|
1,643,000
|
1,892,000
|
4
|
0 |
2024/01/22 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/21 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/20 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/19 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/18 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/17 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/16 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/15 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/14 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/13 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/12 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/11 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/10 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/09 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/08 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/07 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/06 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/05 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/04 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/03 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/02 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |
2024/01/01 | 1,762,666 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,892,000
|
3
|
0 |