日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 640,613 | +2,345 (+0.37%) |
652,850
|
550,850
|
736,160
|
30
|
N/A |
2024/04/27 | 638,268 | -515 (-0.08%) |
638,000
|
550,850
|
736,160
|
33
|
N/A |
2024/04/26 | 638,783 | +1,123 (+0.18%) |
638,000
|
550,850
|
736,160
|
33
|
N/A |
2024/04/25 | 637,660 | +0 (+0.0%) |
638,000
|
550,850
|
736,160
|
34
|
1以上 |
2024/04/24 | 637,660 | +337 (+0.05%) |
638,000
|
550,850
|
736,160
|
34
|
0 |
2024/04/23 | 637,323 | +4,902 (+0.78%) |
638,000
|
550,850
|
736,160
|
33
|
1以上 |
2024/04/22 | 632,421 | -4,479 (-0.7%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
2024/04/21 | 636,900 | -846 (-0.13%) |
633,400
|
550,850
|
736,160
|
24
|
0 |
2024/04/20 | 637,746 | +280 (+0.04%) |
638,000
|
550,850
|
736,160
|
26
|
0 |
2024/04/19 | 637,466 | -449 (-0.07%) |
638,000
|
550,850
|
736,160
|
24
|
1以上 |
2024/04/18 | 637,915 | +1,187 (+0.19%) |
638,000
|
550,850
|
736,160
|
26
|
1以上 |
2024/04/17 | 636,728 | -239 (-0.04%) |
633,400
|
550,850
|
736,160
|
28
|
0 |
2024/04/16 | 636,967 | -29 (-0.0%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/04/15 | 636,996 | +1,511 (+0.24%) |
633,400
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/14 | 635,485 | +733 (+0.12%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/13 | 634,752 | +833 (+0.13%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/12 | 633,919 | +658 (+0.1%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/11 | 633,261 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/04/10 | 633,261 | +1,716 (+0.27%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/04/09 | 631,545 | +259 (+0.04%) |
628,400
|
550,850
|
736,160
|
26
|
1以上 |
2024/04/08 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/07 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/06 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/05 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/04 | 631,286 | +428 (+0.07%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/03 | 630,858 | -2,113 (-0.33%) |
628,000
|
550,850
|
736,160
|
27
|
0 |
2024/04/02 | 632,971 | +6,497 (+1.04%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/04/01 | 626,474 | +50 (+0.01%) |
626,400
|
550,850
|
736,160
|
32
|
1以上 |
2024/03/31 | 626,424 | -880 (-0.14%) |
624,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/30 | 627,304 | +351 (+0.06%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/29 | 626,953 | -30 (-0.0%) |
625,000
|
550,850
|
736,160
|
33
|
0 |