日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,352 | +1,498 (+0.23%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |
2023/12/30 | 663,854 | --- |
645,280
|
577,830
|
782,222
|
27
|
0 |
2023/12/27 | 656,417 | +2,061 (+0.31%) |
635,990
|
577,830
|
782,222
|
22
|
N/A |
2023/12/26 | 654,356 | -2,885 (-0.44%) |
627,000
|
577,830
|
782,222
|
23
|
N/A |
2023/12/25 | 657,241 | -578 (-0.09%) |
635,990
|
577,830
|
782,222
|
22
|
N/A |
2023/12/24 | 657,819 | -2,122 (-0.32%) |
645,130
|
577,830
|
782,222
|
24
|
1以上 |
2023/12/23 | 659,941 | -5,095 (-0.77%) |
645,280
|
577,830
|
782,222
|
23
|
0 |
2023/12/22 | 665,036 | -3,523 (-0.53%) |
649,340
|
577,830
|
782,222
|
24
|
1以上 |
2023/12/21 | 668,559 | -2,107 (-0.31%) |
661,000
|
577,830
|
782,222
|
27
|
0 |
2023/12/20 | 670,666 | +9,297 (+1.41%) |
661,000
|
577,830
|
782,222
|
26
|
1以上 |
2023/12/19 | 661,369 | -7,178 (-1.07%) |
657,200
|
577,830
|
749,700
|
24
|
1以上 |
2023/12/18 | 668,547 | +0 (+0.0%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/17 | 668,547 | +0 (+0.0%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/16 | 668,547 | -435 (-0.07%) |
653,400
|
577,830
|
749,700
|
23
|
1以上 |
2023/12/15 | 668,982 | +3,669 (+0.55%) |
653,400
|
577,830
|
749,700
|
23
|
0 |
2023/12/14 | 665,313 | +0 (+0.0%) |
651,840
|
577,830
|
749,700
|
22
|
0 |
2023/12/13 | 665,313 | +3,934 (+0.59%) |
651,840
|
577,830
|
749,700
|
22
|
0 |
2023/12/12 | 661,379 | +0 (+0.0%) |
650,130
|
577,830
|
749,700
|
22
|
0 |
2023/12/11 | 661,379 | -380 (-0.06%) |
650,130
|
577,830
|
749,700
|
22
|
0 |
2023/12/10 | 661,759 | -3,177 (-0.48%) |
649,980
|
577,830
|
749,700
|
21
|
1以上 |
2023/12/09 | 664,936 | +9,531 (+1.45%) |
650,130
|
577,830
|
749,700
|
20
|
0 |
2023/12/08 | 655,405 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2023/12/07 | 655,405 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2023/12/06 | 655,405 | +7,601 (+1.17%) |
627,000
|
577,830
|
749,700
|
23
|
1以上 |
2023/12/05 | 647,804 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
25
|
0 |
2023/12/04 | 647,804 | +1,906 (+0.3%) |
627,000
|
577,830
|
749,700
|
25
|
0 |
2023/12/03 | 645,898 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
26
|
1以上 |
2023/12/02 | 645,898 | +2,022 (+0.31%) |
627,000
|
577,830
|
749,700
|
26
|
0 |
2023/12/01 | 643,876 | -3,449 (-0.53%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/30 | 647,325 | -892 (-0.14%) |
627,000
|
577,830
|
749,700
|
28
|
0 |
2023/11/29 | 648,217 | -182 (-0.03%) |
627,000
|
577,830
|
749,700
|
29
|
1以上 |
2023/11/28 | 648,399 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/27 | 648,399 | +80 (+0.01%) |
627,000
|
577,830
|
749,700
|
28
|
1以上 |
2023/11/26 | 648,319 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
29
|
0 |
2023/11/25 | 648,319 | -3,411 (-0.52%) |
627,000
|
577,830
|
749,700
|
29
|
0 |
2023/11/24 | 651,730 | -4,690 (-0.71%) |
643,200
|
577,830
|
749,700
|
25
|
1以上 |
2023/11/23 | 656,420 | +0 (+0.0%) |
644,640
|
577,830
|
749,700
|
22
|
0 |
2023/11/22 | 656,420 | -222 (-0.03%) |
644,640
|
577,830
|
749,700
|
22
|
0 |
2023/11/21 | 656,642 | +7,102 (+1.09%) |
646,081
|
577,830
|
749,700
|
22
|
0 |
2023/11/20 | 649,540 | +0 (+0.0%) |
625,000
|
577,830
|
749,700
|
23
|
0 |
2023/11/19 | 649,540 | -4,257 (-0.65%) |
625,000
|
577,830
|
749,700
|
23
|
1以上 |
2023/11/18 | 653,797 | +0 (+0.0%) |
635,540
|
577,830
|
749,700
|
24
|
1以上 |
2023/11/17 | 653,797 | -3,035 (-0.46%) |
635,540
|
577,830
|
749,700
|
24
|
0 |
2023/11/16 | 656,832 | +3,878 (+0.59%) |
646,081
|
577,830
|
749,700
|
23
|
1以上 |
2023/11/15 | 652,954 | +1,383 (+0.21%) |
625,000
|
577,830
|
749,700
|
23
|
0 |
2023/11/14 | 651,571 | +8,769 (+1.36%) |
628,135
|
577,830
|
749,700
|
25
|
0 |
2023/11/13 | 642,802 | +1,752 (+0.27%) |
626,567
|
518,000
|
749,700
|
28
|
1以上 |
2023/11/12 | 641,050 | +3,177 (+0.5%) |
625,000
|
518,000
|
749,700
|
29
|
1以上 |
2023/11/11 | 637,873 | -1,316 (-0.21%) |
624,800
|
518,000
|
749,700
|
31
|
1以上 |
2023/11/10 | 639,189 | -1,343 (-0.21%) |
624,900
|
518,000
|
749,700
|
32
|
1以上 |
2023/11/09 | 640,532 | -2,035 (-0.32%) |
624,900
|
518,000
|
749,700
|
30
|
1以上 |
2023/11/08 | 642,567 | +0 (+0.0%) |
628,135
|
518,000
|
749,700
|
29
|
1以上 |
2023/11/07 | 642,567 | -3,892 (-0.6%) |
628,135
|
518,000
|
749,700
|
29
|
0 |
2023/11/06 | 646,459 | +920 (+0.14%) |
644,640
|
518,000
|
749,700
|
28
|
1以上 |
2023/11/05 | 645,539 | +164 (+0.03%) |
643,200
|
518,000
|
749,700
|
29
|
0 |
2023/11/04 | 645,375 | -5,355 (-0.82%) |
635,667
|
518,000
|
749,700
|
26
|
1以上 |
2023/11/03 | 650,730 | -3,101 (-0.47%) |
646,081
|
518,000
|
749,700
|
25
|
1以上 |
2023/11/02 | 653,831 | +375 (+0.06%) |
639,067
|
518,000
|
749,700
|
22
|
0 |
2023/11/01 | 653,456 | +569 (+0.09%) |
650,000
|
518,000
|
749,700
|
23
|
1以上 |
2023/10/31 | 652,887 | +9,100 (+1.41%) |
647,500
|
518,000
|
749,700
|
24
|
0 |
2023/10/30 | 643,787 | +0 (+0.0%) |
640,500
|
518,000
|
749,700
|
24
|
1以上 |
2023/10/29 | 643,787 | -2,047 (-0.32%) |
640,500
|
518,000
|
749,700
|
24
|
1以上 |
2023/10/28 | 645,834 | +0 (+0.0%) |
638,000
|
518,000
|
749,700
|
23
|
1以上 |
2023/10/27 | 645,834 | +4,811 (+0.75%) |
638,000
|
518,000
|
749,700
|
23
|
0 |
2023/10/26 | 641,023 | -911 (-0.14%) |
628,135
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/25 | 641,934 | +12,694 (+2.02%) |
638,000
|
518,000
|
749,700
|
23
|
0 |
2023/10/24 | 629,240 | -802 (-0.13%) |
626,467
|
518,000
|
749,700
|
20
|
0 |
2023/10/23 | 630,042 | +0 (+0.0%) |
628,135
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/22 | 630,042 | +91 (+0.01%) |
628,135
|
518,000
|
749,700
|
21
|
0 |
2023/10/21 | 629,951 | -7,032 (-1.1%) |
628,135
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/20 | 636,983 | +2,523 (+0.4%) |
633,067
|
518,000
|
749,700
|
20
|
0 |
2023/10/19 | 634,460 | +777 (+0.12%) |
628,135
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/18 | 633,683 | -8,471 (-1.32%) |
626,467
|
518,000
|
749,700
|
20
|
1以上 |
2023/10/17 | 642,154 | +1,185 (+0.18%) |
624,800
|
518,000
|
749,700
|
19
|
1以上 |
2023/10/16 | 640,969 | +5,090 (+0.8%) |
622,300
|
518,000
|
749,700
|
20
|
0 |
2023/10/15 | 635,879 | +2,627 (+0.41%) |
621,630
|
518,000
|
749,700
|
20
|
1以上 |
2023/10/14 | 633,252 | -3,676 (-0.58%) |
624,800
|
518,000
|
749,700
|
19
|
1以上 |
2023/10/13 | 636,928 | +6,662 (+1.06%) |
624,800
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/12 | 630,266 | +702 (+0.11%) |
611,730
|
518,000
|
749,700
|
22
|
1以上 |
2023/10/11 | 629,564 | +0 (+0.0%) |
605,000
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/10 | 629,564 | -648 (-0.1%) |
605,000
|
518,000
|
749,700
|
21
|
1以上 |
2023/10/09 | 630,212 | -4,865 (-0.77%) |
605,000
|
518,000
|
749,700
|
21
|
0 |
2023/10/08 | 635,077 | +30,567 (+5.06%) |
618,460
|
518,000
|
749,700
|
19
|
0 |
2023/10/07 | 604,510 | -9,138 (-1.49%) |
594,000
|
518,000
|
736,160
|
15
|
0 |
2023/10/06 | 613,648 | -5,801 (-0.94%) |
611,730
|
518,000
|
736,160
|
18
|
0 |
2023/10/05 | 619,449 | -9,060 (-1.44%) |
618,460
|
518,000
|
736,160
|
21
|
0 |
2023/10/04 | 628,509 | +2,407 (+0.38%) |
626,467
|
518,000
|
736,160
|
20
|
1以上 |
2023/10/03 | 626,102 | +3,127 (+0.5%) |
626,467
|
518,000
|
736,160
|
22
|
1以上 |
2023/10/02 | 622,975 | +4,869 (+0.79%) |
624,800
|
518,000
|
736,160
|
23
|
1以上 |
2023/10/01 | 618,106 | +0 (+0.0%) |
618,460
|
518,000
|
736,160
|
23
|
1以上 |
2023/09/30 | 618,106 | -2,393 (-0.39%) |
618,460
|
518,000
|
736,160
|
23
|
1以上 |
2023/09/29 | 620,499 | -712 (-0.11%) |
626,467
|
518,000
|
736,160
|
20
|
1以上 |
2023/09/28 | 621,211 | -1,471 (-0.24%) |
624,800
|
518,000
|
736,160
|
21
|
0 |
2023/09/27 | 622,682 | +7,613 (+1.24%) |
626,467
|
518,000
|
736,160
|
20
|
0 |
2023/09/26 | 615,069 | +14,961 (+2.49%) |
618,460
|
518,000
|
736,160
|
21
|
1以上 |
2023/09/25 | 600,108 | -11,145 (-1.82%) |
591,800
|
518,000
|
736,160
|
21
|
0 |
2023/09/24 | 611,253 | +0 (+0.0%) |
605,000
|
518,000
|
736,160
|
23
|
1以上 |
2023/09/23 | 611,253 | +4,038 (+0.67%) |
605,000
|
518,000
|
736,160
|
23
|
1以上 |
2023/09/22 | 607,215 | +0 (+0.0%) |
591,800
|
518,000
|
736,160
|
25
|
1以上 |
2023/09/21 | 607,215 | +929 (+0.15%) |
591,800
|
518,000
|
736,160
|
25
|
0 |
2023/09/20 | 606,286 | +863 (+0.14%) |
591,800
|
518,000
|
736,160
|
23
|
1以上 |
2023/09/19 | 605,423 | +7,220 (+1.21%) |
591,800
|
518,000
|
736,160
|
19
|
0 |
2023/09/18 | 598,203 | +0 (+0.0%) |
591,800
|
518,000
|
736,160
|
15
|
1以上 |
2023/09/17 | 598,203 | -2,345 (-0.39%) |
591,800
|
518,000
|
736,160
|
15
|
0 |
2023/09/16 | 600,548 | -1,459 (-0.24%) |
591,800
|
518,000
|
736,160
|
14
|
0 |
2023/09/15 | 602,007 | -6,296 (-1.04%) |
598,400
|
518,000
|
736,160
|
12
|
0 |
2023/09/14 | 608,303 | +0 (+0.0%) |
611,730
|
518,000
|
736,160
|
14
|
1以上 |
2023/09/13 | 608,303 | +0 (+0.0%) |
611,730
|
518,000
|
736,160
|
14
|
0 |
2023/09/12 | 608,303 | +0 (+0.0%) |
611,730
|
518,000
|
736,160
|
14
|
1以上 |
2023/09/11 | 608,303 | +0 (+0.0%) |
611,730
|
518,000
|
736,160
|
14
|
0 |
2023/09/10 | 608,303 | +15,550 (+2.62%) |
611,730
|
518,000
|
736,160
|
14
|
0 |
2023/09/09 | 592,753 | +0 (+0.0%) |
591,800
|
518,000
|
736,160
|
11
|
0 |
2023/09/08 | 592,753 | +3,501 (+0.59%) |
591,800
|
518,000
|
736,160
|
11
|
0 |
2023/09/07 | 589,252 | -2,795 (-0.47%) |
570,000
|
518,000
|
736,160
|
13
|
0 |
2023/09/06 | 592,047 | -2,988 (-0.5%) |
570,000
|
518,000
|
736,160
|
13
|
0 |
2023/09/05 | 595,035 | +3,421 (+0.58%) |
587,500
|
518,000
|
736,160
|
12
|
1以上 |
2023/09/04 | 591,614 | +0 (+0.0%) |
570,000
|
518,000
|
736,160
|
15
|
1以上 |
2023/09/03 | 591,614 | +1,913 (+0.32%) |
570,000
|
518,000
|
736,160
|
15
|
0 |
2023/09/02 | 589,701 | +0 (+0.0%) |
570,000
|
518,000
|
736,160
|
16
|
1以上 |
2023/09/01 | 589,701 | +0 (+0.0%) |
570,000
|
518,000
|
736,160
|
16
|
0 |
2023/08/31 | 589,701 | -1,389 (-0.23%) |
570,000
|
518,000
|
736,160
|
16
|
1以上 |
2023/08/30 | 591,090 | -1,142 (-0.19%) |
567,530
|
518,000
|
736,160
|
15
|
0 |
2023/08/29 | 592,232 | +3,364 (+0.57%) |
567,530
|
518,000
|
736,160
|
13
|
0 |
2023/08/28 | 588,868 | +133 (+0.02%) |
567,000
|
518,000
|
736,160
|
15
|
1以上 |
2023/08/27 | 588,735 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
13
|
0 |
2023/08/26 | 588,735 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
13
|
1以上 |
2023/08/25 | 588,735 | +1,981 (+0.34%) |
567,000
|
518,000
|
736,160
|
13
|
0 |
2023/08/24 | 586,754 | +3,183 (+0.55%) |
567,000
|
518,000
|
736,160
|
14
|
0 |
2023/08/23 | 583,571 | +4,252 (+0.73%) |
567,000
|
518,000
|
736,160
|
13
|
0 |
2023/08/22 | 579,319 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
17
|
1以上 |
2023/08/21 | 579,319 | +1,018 (+0.18%) |
567,000
|
518,000
|
736,160
|
17
|
0 |
2023/08/20 | 578,301 | -2,163 (-0.37%) |
567,000
|
518,000
|
736,160
|
18
|
1以上 |
2023/08/19 | 580,464 | -3,821 (-0.65%) |
567,000
|
518,000
|
736,160
|
16
|
0 |
2023/08/18 | 584,285 | -1,552 (-0.26%) |
567,265
|
518,000
|
736,160
|
16
|
1以上 |
2023/08/17 | 585,837 | -917 (-0.16%) |
567,530
|
518,000
|
736,160
|
15
|
0 |
2023/08/16 | 586,754 | +2,094 (+0.36%) |
567,000
|
518,000
|
736,160
|
14
|
1以上 |
2023/08/15 | 584,660 | -902 (-0.15%) |
567,265
|
518,000
|
736,160
|
16
|
0 |
2023/08/14 | 585,562 | +0 (+0.0%) |
567,530
|
518,000
|
736,160
|
17
|
1以上 |
2023/08/13 | 585,562 | +5,107 (+0.88%) |
567,530
|
518,000
|
736,160
|
17
|
1以上 |
2023/08/12 | 580,455 | -4,311 (-0.74%) |
568,765
|
518,000
|
736,160
|
16
|
1以上 |
2023/08/11 | 584,766 | +0 (+0.0%) |
570,000
|
518,000
|
736,160
|
19
|
0 |
2023/08/10 | 584,766 | +1,053 (+0.18%) |
570,000
|
518,000
|
736,160
|
19
|
1以上 |
2023/08/09 | 583,713 | +7,291 (+1.26%) |
570,000
|
518,000
|
736,160
|
19
|
1以上 |
2023/08/08 | 576,422 | +907 (+0.16%) |
567,000
|
518,000
|
736,160
|
16
|
0 |
2023/08/07 | 575,515 | +815 (+0.14%) |
567,000
|
518,000
|
736,160
|
17
|
0 |
2023/08/06 | 574,700 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
18
|
1以上 |
2023/08/05 | 574,700 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
18
|
1以上 |
2023/08/04 | 574,700 | -1,650 (-0.29%) |
567,000
|
518,000
|
736,160
|
18
|
1以上 |
2023/08/03 | 576,350 | -624 (-0.11%) |
567,000
|
518,000
|
736,160
|
16
|
0 |
2023/08/02 | 576,974 | +3,774 (+0.66%) |
567,000
|
518,000
|
736,160
|
15
|
0 |
2023/08/01 | 573,200 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
17
|
1以上 |
2023/07/31 | 573,200 | +0 (+0.0%) |
567,000
|
518,000
|
736,160
|
17
|
0 |
2023/07/30 | 573,200 | +2,840 (+0.5%) |
567,000
|
518,000
|
736,160
|
17
|
1以上 |
2023/07/29 | 570,360 | +1,182 (+0.21%) |
564,000
|
518,000
|
736,160
|
21
|
0 |
2023/07/28 | 569,178 | +0 (+0.0%) |
561,000
|
518,000
|
736,160
|
20
|
0 |
2023/07/27 | 569,178 | -1,535 (-0.27%) |
561,000
|
518,000
|
736,160
|
20
|
1以上 |
2023/07/26 | 570,713 | +0 (+0.0%) |
558,000
|
518,000
|
736,160
|
19
|
0 |
2023/07/25 | 570,713 | -1,151 (-0.2%) |
558,000
|
518,000
|
736,160
|
19
|
0 |
2023/07/24 | 571,864 | +7,702 (+1.37%) |
561,000
|
518,000
|
736,160
|
18
|
1以上 |
2023/07/23 | 564,162 | +0 (+0.0%) |
565,500
|
518,000
|
624,800
|
16
|
0 |
2023/07/22 | 564,162 | +0 (+0.0%) |
565,500
|
518,000
|
624,800
|
16
|
0 |
2023/07/21 | 564,162 | +5,120 (+0.92%) |
565,500
|
518,000
|
624,800
|
16
|
1以上 |
2023/07/20 | 559,042 | +0 (+0.0%) |
561,000
|
518,000
|
624,800
|
14
|
0 |
2023/07/19 | 559,042 | -1,604 (-0.29%) |
561,000
|
518,000
|
624,800
|
14
|
0 |
2023/07/18 | 560,646 | +918 (+0.16%) |
564,000
|
518,000
|
624,800
|
13
|
0 |
2023/07/17 | 559,728 | +2,595 (+0.47%) |
561,000
|
518,000
|
624,800
|
14
|
0 |
2023/07/16 | 557,133 | +0 (+0.0%) |
558,000
|
518,000
|
624,800
|
15
|
1以上 |
2023/07/15 | 557,133 | +0 (+0.0%) |
558,000
|
518,000
|
624,800
|
15
|
1以上 |
2023/07/14 | 557,133 | +1,758 (+0.32%) |
558,000
|
518,000
|
624,800
|
15
|
1以上 |
2023/07/13 | 555,375 | +1,213 (+0.22%) |
549,120
|
518,000
|
624,800
|
17
|
0 |
2023/07/12 | 554,162 | +1,980 (+0.36%) |
548,460
|
518,000
|
624,800
|
18
|
0 |
2023/07/11 | 552,182 | +728 (+0.13%) |
547,800
|
518,000
|
624,800
|
16
|
1以上 |
2023/07/10 | 551,454 | +3,522 (+0.64%) |
547,800
|
518,000
|
624,800
|
17
|
1以上 |
2023/07/09 | 547,932 | -421 (-0.08%) |
547,580
|
518,000
|
624,800
|
19
|
0 |
2023/07/08 | 548,353 | -3,039 (-0.55%) |
547,580
|
518,000
|
624,800
|
19
|
1以上 |
2023/07/07 | 551,392 | -1,599 (-0.29%) |
547,800
|
518,000
|
624,800
|
20
|
1以上 |
2023/07/06 | 552,991 | +1,173 (+0.21%) |
548,460
|
518,000
|
624,800
|
20
|
1以上 |
2023/07/05 | 551,818 | -832 (-0.15%) |
549,120
|
508,000
|
624,800
|
23
|
1以上 |
2023/07/04 | 552,650 | +1,955 (+0.36%) |
549,980
|
508,000
|
624,800
|
20
|
1以上 |
2023/07/03 | 550,695 | -1,800 (-0.33%) |
548,890
|
508,000
|
624,800
|
20
|
1以上 |
2023/07/02 | 552,495 | -4,875 (-0.87%) |
549,980
|
508,000
|
624,800
|
21
|
1以上 |
2023/07/01 | 557,370 | -13,890 (-2.43%) |
561,000
|
508,000
|
624,800
|
26
|
1以上 |
2023/06/30 | 571,260 | -153 (-0.03%) |
567,000
|
510,880
|
635,580
|
25
|
1以上 |
2023/06/29 | 571,413 | +1,992 (+0.35%) |
567,000
|
510,880
|
635,580
|
23
|
1以上 |
2023/06/28 | 569,421 | +11,403 (+2.04%) |
567,000
|
510,880
|
635,580
|
22
|
1以上 |
2023/06/27 | 558,018 | +3,840 (+0.69%) |
550,280
|
510,880
|
624,800
|
21
|
1以上 |
2023/06/26 | 554,178 | +3,265 (+0.59%) |
550,000
|
510,880
|
624,800
|
19
|
1以上 |
2023/06/25 | 550,913 | -576 (-0.1%) |
547,800
|
510,880
|
624,800
|
19
|
1以上 |
2023/06/24 | 551,489 | -2,339 (-0.42%) |
549,980
|
510,880
|
624,800
|
17
|
0 |
2023/06/23 | 553,828 | -426 (-0.08%) |
549,990
|
520,800
|
624,800
|
20
|
1以上 |
2023/06/22 | 554,254 | +224 (+0.04%) |
548,890
|
520,800
|
624,800
|
18
|
1以上 |
2023/06/21 | 554,030 | +0 (+0.0%) |
549,980
|
520,800
|
624,800
|
19
|
1以上 |
2023/06/20 | 554,030 | +234 (+0.04%) |
549,980
|
520,800
|
624,800
|
19
|
0 |
2023/06/19 | 553,796 | +212 (+0.04%) |
549,980
|
520,800
|
624,800
|
17
|
1以上 |
2023/06/18 | 553,584 | +190 (+0.03%) |
549,980
|
520,800
|
624,800
|
18
|
0 |
2023/06/17 | 553,394 | +1,620 (+0.29%) |
549,980
|
520,800
|
624,800
|
19
|
0 |
2023/06/16 | 551,774 | +130 (+0.02%) |
549,980
|
520,800
|
624,800
|
17
|
1以上 |
2023/06/15 | 551,644 | -105 (-0.02%) |
547,800
|
520,800
|
624,800
|
17
|
1以上 |
2023/06/14 | 551,749 | -3,783 (-0.68%) |
547,800
|
520,800
|
624,800
|
16
|
0 |
2023/06/13 | 555,532 | +615 (+0.11%) |
551,890
|
520,800
|
624,800
|
16
|
1以上 |
2023/06/12 | 554,917 | +1,423 (+0.26%) |
550,000
|
520,800
|
624,800
|
18
|
0 |
2023/06/11 | 553,494 | -1,027 (-0.19%) |
550,000
|
520,800
|
624,800
|
19
|
1以上 |
2023/06/10 | 554,521 | +0 (+0.0%) |
550,000
|
520,800
|
624,800
|
17
|
1以上 |
2023/06/09 | 554,521 | +857 (+0.15%) |
550,000
|
520,800
|
624,800
|
17
|
1以上 |
2023/06/08 | 553,664 | -887 (-0.16%) |
547,800
|
520,800
|
624,800
|
14
|
0 |
2023/06/07 | 554,551 | +2,138 (+0.39%) |
547,800
|
520,800
|
624,800
|
13
|
0 |
2023/06/06 | 552,413 | -1,080 (-0.2%) |
555,980
|
498,000
|
624,800
|
20
|
0 |
2023/06/05 | 553,493 | -488 (-0.09%) |
555,980
|
498,000
|
624,800
|
21
|
0 |
2023/06/04 | 553,981 | +1,055 (+0.19%) |
556,090
|
498,000
|
624,800
|
22
|
1以上 |
2023/06/03 | 552,926 | -2,521 (-0.45%) |
555,980
|
498,000
|
624,800
|
25
|
1以上 |
2023/06/02 | 555,447 | -309 (-0.06%) |
555,980
|
498,000
|
624,800
|
26
|
1以上 |
2023/06/01 | 555,756 | -3,096 (-0.55%) |
555,980
|
498,000
|
624,800
|
26
|
1以上 |
2023/05/31 | 558,852 | -2,864 (-0.51%) |
556,130
|
498,000
|
624,800
|
26
|
1以上 |
2023/05/30 | 561,716 | -805 (-0.14%) |
557,590
|
498,000
|
624,800
|
28
|
1以上 |
2023/05/29 | 562,521 | +615 (+0.11%) |
558,900
|
498,000
|
624,800
|
27
|
1以上 |
2023/05/28 | 561,906 | +2,078 (+0.37%) |
557,590
|
498,000
|
624,800
|
26
|
1以上 |
2023/05/27 | 559,828 | -4,410 (-0.78%) |
555,980
|
498,000
|
624,800
|
26
|
0 |
2023/05/26 | 564,238 | +3,153 (+0.56%) |
557,130
|
520,800
|
624,800
|
26
|
0 |
2023/05/25 | 561,085 | +0 (+0.0%) |
557,980
|
520,800
|
624,800
|
23
|
1以上 |
2023/05/24 | 561,085 | -272 (-0.05%) |
557,980
|
520,800
|
624,800
|
23
|
1以上 |
2023/05/23 | 561,357 | +1,924 (+0.34%) |
557,980
|
520,800
|
624,800
|
23
|
0 |
2023/05/22 | 559,433 | +0 (+0.0%) |
548,372
|
520,800
|
624,800
|
27
|
0 |
2023/05/21 | 559,433 | -748 (-0.13%) |
548,372
|
520,800
|
624,800
|
27
|
1以上 |
2023/05/20 | 560,181 | -8,523 (-1.5%) |
553,176
|
520,800
|
624,800
|
26
|
1以上 |
2023/05/19 | 568,704 | +4,191 (+0.74%) |
557,980
|
520,800
|
647,460
|
29
|
0 |
2023/05/18 | 564,513 | -1,302 (-0.23%) |
553,176
|
510,000
|
647,460
|
32
|
0 |
2023/05/17 | 565,815 | -626 (-0.11%) |
557,980
|
510,000
|
647,460
|
33
|
1以上 |
2023/05/16 | 566,441 | +0 (+0.0%) |
558,130
|
510,000
|
647,460
|
34
|
1以上 |
2023/05/15 | 566,441 | +639 (+0.11%) |
558,130
|
510,000
|
647,460
|
34
|
1以上 |
2023/05/14 | 565,802 | +0 (+0.0%) |
558,130
|
510,000
|
647,460
|
36
|
1以上 |