日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 652,018 | +1,212 (+0.19%) |
657,800
|
577,830
|
736,800
|
31
|
N/A |
2024/05/13 | 650,806 | +0 (+0.0%) |
655,600
|
577,830
|
736,800
|
30
|
N/A |
2024/05/12 | 650,806 | +5,659 (+0.88%) |
655,600
|
577,830
|
736,800
|
30
|
N/A |
2024/05/11 | 645,147 | +3,167 (+0.49%) |
652,850
|
577,500
|
736,800
|
34
|
0 |
2024/05/10 | 641,980 | +145 (+0.02%) |
646,200
|
550,850
|
736,800
|
32
|
0 |
2024/05/09 | 641,835 | +508 (+0.08%) |
652,300
|
550,850
|
736,800
|
35
|
1以上 |
2024/05/08 | 641,327 | +0 (+0.0%) |
655,600
|
550,850
|
682,800
|
30
|
1以上 |
2024/05/07 | 641,327 | -1,020 (-0.16%) |
655,600
|
550,850
|
682,800
|
30
|
1以上 |
2024/05/06 | 642,347 | +0 (+0.0%) |
657,800
|
550,850
|
736,160
|
27
|
1以上 |
2024/05/05 | 642,347 | +2,580 (+0.4%) |
657,800
|
550,850
|
736,160
|
27
|
0 |
2024/05/04 | 639,767 | +2,175 (+0.34%) |
653,400
|
550,850
|
736,160
|
27
|
1以上 |
2024/05/03 | 637,592 | -1,027 (-0.16%) |
652,850
|
550,850
|
736,160
|
28
|
0 |
2024/05/02 | 638,619 | -5,516 (-0.86%) |
648,780
|
550,850
|
736,160
|
31
|
1以上 |
2024/05/01 | 644,135 | +1,529 (+0.24%) |
652,850
|
550,850
|
736,160
|
28
|
1以上 |
2024/04/30 | 642,606 | +2,078 (+0.32%) |
652,300
|
550,850
|
736,160
|
29
|
1以上 |
2024/04/29 | 640,528 | -85 (-0.01%) |
652,300
|
550,850
|
736,160
|
31
|
0 |
2024/04/28 | 640,613 | +2,345 (+0.37%) |
652,850
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/27 | 638,268 | -515 (-0.08%) |
638,000
|
550,850
|
736,160
|
33
|
1以上 |
2024/04/26 | 638,783 | +1,123 (+0.18%) |
638,000
|
550,850
|
736,160
|
33
|
0 |
2024/04/25 | 637,660 | +0 (+0.0%) |
638,000
|
550,850
|
736,160
|
34
|
1以上 |
2024/04/24 | 637,660 | +337 (+0.05%) |
638,000
|
550,850
|
736,160
|
34
|
0 |
2024/04/23 | 637,323 | +4,902 (+0.78%) |
638,000
|
550,850
|
736,160
|
33
|
1以上 |
2024/04/22 | 632,421 | -4,479 (-0.7%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
2024/04/21 | 636,900 | -846 (-0.13%) |
633,400
|
550,850
|
736,160
|
24
|
0 |
2024/04/20 | 637,746 | +280 (+0.04%) |
638,000
|
550,850
|
736,160
|
26
|
0 |
2024/04/19 | 637,466 | -449 (-0.07%) |
638,000
|
550,850
|
736,160
|
24
|
1以上 |
2024/04/18 | 637,915 | +1,187 (+0.19%) |
638,000
|
550,850
|
736,160
|
26
|
1以上 |
2024/04/17 | 636,728 | -239 (-0.04%) |
633,400
|
550,850
|
736,160
|
28
|
0 |
2024/04/16 | 636,967 | -29 (-0.0%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/04/15 | 636,996 | +1,511 (+0.24%) |
633,400
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/14 | 635,485 | +733 (+0.12%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/13 | 634,752 | +833 (+0.13%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/12 | 633,919 | +658 (+0.1%) |
628,800
|
550,850
|
736,160
|
30
|
1以上 |
2024/04/11 | 633,261 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/04/10 | 633,261 | +1,716 (+0.27%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/04/09 | 631,545 | +259 (+0.04%) |
628,400
|
550,850
|
736,160
|
26
|
1以上 |
2024/04/08 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/07 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/06 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/05 | 631,286 | +0 (+0.0%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/04 | 631,286 | +428 (+0.07%) |
628,000
|
550,850
|
736,160
|
25
|
0 |
2024/04/03 | 630,858 | -2,113 (-0.33%) |
628,000
|
550,850
|
736,160
|
27
|
0 |
2024/04/02 | 632,971 | +6,497 (+1.04%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/04/01 | 626,474 | +50 (+0.01%) |
626,400
|
550,850
|
736,160
|
32
|
1以上 |
2024/03/31 | 626,424 | -880 (-0.14%) |
624,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/30 | 627,304 | +351 (+0.06%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/29 | 626,953 | -30 (-0.0%) |
625,000
|
550,850
|
736,160
|
33
|
0 |
2024/03/28 | 626,983 | -2,805 (-0.45%) |
626,500
|
550,850
|
736,160
|
34
|
1以上 |
2024/03/27 | 629,788 | -193 (-0.03%) |
628,000
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/26 | 629,981 | +1,697 (+0.27%) |
628,400
|
550,850
|
736,160
|
30
|
1以上 |
2024/03/25 | 628,284 | -984 (-0.16%) |
628,000
|
550,850
|
736,160
|
29
|
0 |
2024/03/24 | 629,268 | +268 (+0.04%) |
628,400
|
550,850
|
736,160
|
30
|
0 |
2024/03/23 | 629,000 | -1,516 (-0.24%) |
628,400
|
550,850
|
736,160
|
32
|
1以上 |
2024/03/22 | 630,516 | -1,915 (-0.3%) |
628,800
|
550,850
|
736,160
|
31
|
1以上 |
2024/03/21 | 632,431 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/03/20 | 632,431 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/03/19 | 632,431 | +906 (+0.14%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/03/18 | 631,525 | -1,665 (-0.26%) |
628,800
|
550,850
|
736,160
|
28
|
0 |
2024/03/17 | 633,190 | +994 (+0.16%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/03/16 | 632,196 | -5,179 (-0.81%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/03/15 | 637,375 | +24 (+0.0%) |
640,900
|
550,850
|
736,160
|
28
|
1以上 |
2024/03/14 | 637,351 | +3,495 (+0.55%) |
643,800
|
550,850
|
736,160
|
27
|
1以上 |
2024/03/13 | 633,856 | +1,154 (+0.18%) |
636,300
|
544,280
|
736,160
|
28
|
1以上 |
2024/03/12 | 632,702 | +0 (+0.0%) |
628,800
|
544,280
|
736,160
|
28
|
0 |
2024/03/11 | 632,702 | +1,855 (+0.29%) |
628,800
|
544,280
|
736,160
|
28
|
1以上 |
2024/03/10 | 630,847 | -4,204 (-0.66%) |
628,800
|
544,280
|
736,160
|
27
|
1以上 |
2024/03/09 | 635,051 | +2,575 (+0.41%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
2024/03/08 | 632,476 | +338 (+0.05%) |
636,300
|
546,000
|
736,160
|
26
|
0 |
2024/03/07 | 632,138 | +0 (+0.0%) |
636,300
|
546,000
|
736,160
|
26
|
1以上 |
2024/03/06 | 632,138 | -5,809 (-0.91%) |
636,300
|
546,000
|
736,160
|
26
|
1以上 |
2024/03/05 | 637,947 | -240 (-0.04%) |
646,900
|
550,850
|
736,160
|
24
|
1以上 |
2024/03/04 | 638,187 | +1,790 (+0.28%) |
650,000
|
550,850
|
736,160
|
21
|
0 |
2024/03/03 | 636,397 | -453 (-0.07%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
2024/03/02 | 636,850 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
2024/03/01 | 636,850 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
25
|
1以上 |
2024/02/29 | 636,850 | -862 (-0.14%) |
628,800
|
550,850
|
736,160
|
25
|
0 |
2024/02/28 | 637,712 | +669 (+0.11%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/02/27 | 637,043 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
27
|
0 |
2024/02/26 | 637,043 | -741 (-0.12%) |
628,800
|
550,850
|
736,160
|
27
|
1以上 |
2024/02/25 | 637,784 | +372 (+0.06%) |
636,300
|
550,850
|
736,160
|
28
|
1以上 |
2024/02/24 | 637,412 | +0 (+0.0%) |
628,800
|
550,850
|
736,160
|
29
|
0 |
2024/02/23 | 637,412 | -401 (-0.06%) |
628,800
|
550,850
|
736,160
|
29
|
1以上 |
2024/02/22 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
2024/02/21 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
2024/02/20 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
1以上 |
2024/02/19 | 637,813 | +0 (+0.0%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
2024/02/18 | 637,813 | +2,111 (+0.33%) |
627,900
|
550,850
|
736,160
|
28
|
0 |
2024/02/17 | 635,702 | -1,097 (-0.17%) |
627,000
|
550,850
|
736,160
|
31
|
0 |
2024/02/16 | 636,799 | +0 (+0.0%) |
627,000
|
550,850
|
736,160
|
30
|
0 |
2024/02/15 | 636,799 | -3,355 (-0.52%) |
627,000
|
550,850
|
736,160
|
30
|
1以上 |
2024/02/14 | 640,154 | +734 (+0.11%) |
627,000
|
577,830
|
736,160
|
28
|
0 |
2024/02/13 | 639,420 | +5,510 (+0.87%) |
627,000
|
577,830
|
736,160
|
27
|
0 |
2024/02/12 | 633,910 | +0 (+0.0%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
2024/02/11 | 633,910 | +563 (+0.09%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
2024/02/10 | 633,347 | +1,587 (+0.25%) |
625,900
|
577,830
|
736,160
|
24
|
0 |
2024/02/09 | 631,760 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
2024/02/08 | 631,760 | +3,165 (+0.5%) |
619,300
|
577,830
|
736,160
|
22
|
1以上 |
2024/02/07 | 628,595 | -1,834 (-0.29%) |
613,800
|
577,830
|
736,160
|
24
|
0 |
2024/02/06 | 630,429 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
24
|
0 |
2024/02/05 | 630,429 | -1,257 (-0.2%) |
619,300
|
577,830
|
736,160
|
24
|
1以上 |
2024/02/04 | 631,686 | +0 (+0.0%) |
624,800
|
577,830
|
736,160
|
23
|
0 |
2024/02/03 | 631,686 | +1,887 (+0.3%) |
624,800
|
577,830
|
736,160
|
23
|
0 |
2024/02/02 | 629,799 | +0 (+0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
2024/02/01 | 629,799 | -18 (-0.0%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
2024/01/31 | 629,817 | -2,463 (-0.39%) |
619,300
|
577,830
|
736,160
|
22
|
0 |
2024/01/30 | 632,280 | -8,248 (-1.29%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
2024/01/29 | 640,528 | -3,518 (-0.55%) |
627,000
|
577,830
|
736,160
|
24
|
1以上 |
2024/01/28 | 644,046 | +286 (+0.04%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
2024/01/27 | 643,760 | -391 (-0.06%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
2024/01/26 | 644,151 | -1,379 (-0.21%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
2024/01/25 | 645,530 | -343 (-0.05%) |
627,000
|
577,830
|
736,160
|
22
|
1以上 |
2024/01/24 | 645,873 | -1,639 (-0.25%) |
627,000
|
577,830
|
736,160
|
23
|
1以上 |
2024/01/23 | 647,512 | +0 (+0.0%) |
634,990
|
577,830
|
736,160
|
22
|
0 |
2024/01/22 | 647,512 | -1,191 (-0.18%) |
634,990
|
577,830
|
736,160
|
22
|
1以上 |
2024/01/21 | 648,703 | -572 (-0.09%) |
634,990
|
577,830
|
736,160
|
24
|
0 |
2024/01/20 | 649,275 | +2,745 (+0.42%) |
642,980
|
577,830
|
736,160
|
25
|
0 |
2024/01/19 | 646,530 | +10,216 (+1.61%) |
634,990
|
577,830
|
736,160
|
26
|
1以上 |
2024/01/18 | 636,314 | +1,612 (+0.25%) |
627,000
|
528,000
|
736,160
|
26
|
1以上 |
2024/01/17 | 634,702 | -4,640 (-0.73%) |
627,000
|
528,000
|
736,160
|
24
|
1以上 |
2024/01/16 | 639,342 | +0 (+0.0%) |
627,000
|
528,000
|
736,160
|
23
|
1以上 |
2024/01/15 | 639,342 | -3,027 (-0.47%) |
627,000
|
528,000
|
736,160
|
23
|
1以上 |
2024/01/14 | 642,369 | +0 (+0.0%) |
627,000
|
528,000
|
736,160
|
24
|
0 |
2024/01/13 | 642,369 | -2,434 (-0.38%) |
627,000
|
528,000
|
736,160
|
24
|
0 |
2024/01/12 | 644,803 | -2,826 (-0.44%) |
627,000
|
577,830
|
736,160
|
22
|
1以上 |
2024/01/11 | 647,629 | +0 (+0.0%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
2024/01/10 | 647,629 | -5,091 (-0.78%) |
627,000
|
577,830
|
736,160
|
23
|
0 |
2024/01/09 | 652,720 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2024/01/08 | 652,720 | +0 (+0.0%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2024/01/07 | 652,720 | -1,169 (-0.18%) |
627,000
|
577,830
|
749,700
|
23
|
0 |
2024/01/06 | 653,889 | -1,103 (-0.17%) |
635,990
|
577,830
|
749,700
|
22
|
0 |
2024/01/05 | 654,992 | +607 (+0.09%) |
644,980
|
577,830
|
749,700
|
23
|
0 |
2024/01/04 | 654,385 | -7,723 (-1.17%) |
644,980
|
577,830
|
749,700
|
25
|
0 |
2024/01/03 | 662,108 | -3,244 (-0.49%) |
645,130
|
577,830
|
782,222
|
26
|
1以上 |
2024/01/02 | 665,352 | +0 (+0.0%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |
2024/01/01 | 665,352 | +0 (+0.0%) |
645,280
|
577,830
|
782,222
|
27
|
1以上 |