日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 715,362 | +3,315 (+0.47%) |
725,460
|
619,800
|
814,800
|
23
|
N/A |
2024/05/15 | 712,047 | +1,916 (+0.27%) |
720,230
|
619,800
|
814,800
|
24
|
N/A |
2024/05/14 | 710,131 | +0 (+0.0%) |
720,230
|
619,800
|
791,800
|
24
|
N/A |
2024/05/13 | 710,131 | +3,892 (+0.55%) |
720,230
|
619,800
|
791,800
|
24
|
1以上 |
2024/05/12 | 706,239 | +0 (+0.0%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/11 | 706,239 | -2,818 (-0.4%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/10 | 709,057 | +2,818 (+0.4%) |
715,000
|
619,800
|
791,800
|
25
|
1以上 |
2024/05/09 | 706,239 | +4,377 (+0.62%) |
703,500
|
619,800
|
791,800
|
26
|
0 |
2024/05/08 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/07 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
1以上 |
2024/05/06 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/05 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/04 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/03 | 701,862 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/02 | 701,862 | -3,172 (-0.45%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/05/01 | 705,034 | -1,397 (-0.2%) |
715,000
|
619,800
|
788,000
|
21
|
0 |
2024/04/30 | 706,431 | +3,363 (+0.48%) |
720,230
|
619,800
|
788,000
|
20
|
0 |
2024/04/29 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
0 |
2024/04/28 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
0 |
2024/04/27 | 703,068 | +0 (+0.0%) |
715,000
|
619,800
|
788,000
|
21
|
1以上 |
2024/04/26 | 703,068 | +1,231 (+0.18%) |
715,000
|
619,800
|
788,000
|
21
|
0 |
2024/04/25 | 701,837 | +2,118 (+0.3%) |
703,500
|
619,800
|
788,000
|
22
|
0 |
2024/04/24 | 699,719 | +0 (+0.0%) |
692,000
|
619,800
|
788,000
|
23
|
0 |
2024/04/23 | 699,719 | +6,550 (+0.94%) |
692,000
|
619,800
|
788,000
|
23
|
1以上 |
2024/04/22 | 693,169 | -900 (-0.13%) |
685,000
|
619,800
|
788,000
|
16
|
1以上 |
2024/04/21 | 694,069 | -1,995 (-0.29%) |
685,000
|
619,800
|
788,000
|
16
|
0 |
2024/04/20 | 696,064 | -1,052 (-0.15%) |
692,000
|
619,800
|
788,000
|
17
|
0 |
2024/04/19 | 697,116 | +5,688 (+0.82%) |
703,500
|
619,800
|
788,000
|
18
|
1以上 |
2024/04/18 | 691,428 | +2,152 (+0.31%) |
685,000
|
612,600
|
788,000
|
18
|
1以上 |
2024/04/17 | 689,276 | -2,152 (-0.31%) |
678,000
|
612,600
|
788,000
|
17
|
1以上 |
2024/04/16 | 691,428 | +4,149 (+0.6%) |
685,000
|
612,600
|
788,000
|
18
|
1以上 |
2024/04/15 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/14 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/13 | 687,279 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/12 | 687,279 | -626 (-0.09%) |
678,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/11 | 687,905 | -3,344 (-0.48%) |
685,000
|
612,600
|
788,000
|
18
|
0 |
2024/04/10 | 691,249 | +0 (+0.0%) |
715,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/09 | 691,249 | +0 (+0.0%) |
715,000
|
612,600
|
788,000
|
19
|
0 |
2024/04/08 | 691,249 | +2,066 (+0.3%) |
715,000
|
612,600
|
788,000
|
19
|
1以上 |
2024/04/07 | 689,183 | -2,148 (-0.31%) |
696,500
|
612,600
|
788,000
|
18
|
0 |
2024/04/06 | 691,331 | +2,292 (+0.33%) |
715,000
|
612,600
|
788,000
|
17
|
0 |
2024/04/05 | 689,039 | +1,731 (+0.25%) |
696,500
|
612,600
|
788,000
|
16
|
0 |
2024/04/04 | 687,308 | +0 (+0.0%) |
678,000
|
612,600
|
788,000
|
15
|
1以上 |
2024/04/03 | 687,308 | +2,938 (+0.43%) |
678,000
|
612,600
|
788,000
|
15
|
0 |
2024/04/02 | 684,370 | +0 (+0.0%) |
673,900
|
612,600
|
788,000
|
14
|
0 |
2024/04/01 | 684,370 | +2,084 (+0.31%) |
673,900
|
612,600
|
788,000
|
14
|
0 |
2024/03/31 | 682,286 | -608 (-0.09%) |
669,800
|
612,600
|
788,000
|
15
|
0 |
2024/03/30 | 682,894 | -12,750 (-1.83%) |
673,900
|
612,600
|
788,000
|
16
|
0 |
2024/03/29 | 695,644 | -11,667 (-1.65%) |
703,300
|
619,800
|
788,000
|
16
|
1以上 |
2024/03/28 | 707,311 | -4,206 (-0.59%) |
714,600
|
619,800
|
789,500
|
18
|
1以上 |
2024/03/27 | 711,517 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/03/26 | 711,517 | +4,206 (+0.59%) |
714,600
|
619,800
|
789,500
|
17
|
1以上 |
2024/03/25 | 707,311 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/03/24 | 707,311 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/03/23 | 707,311 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
1以上 |
2024/03/22 | 707,311 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/03/21 | 707,311 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/03/20 | 707,311 | -1,842 (-0.26%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/03/19 | 709,153 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/03/18 | 709,153 | +3,666 (+0.52%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/03/17 | 705,487 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
16
|
0 |
2024/03/16 | 705,487 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
16
|
0 |
2024/03/15 | 705,487 | +1,734 (+0.25%) |
714,600
|
619,800
|
789,500
|
16
|
0 |
2024/03/14 | 703,753 | +5,869 (+0.84%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/03/13 | 697,884 | -2,746 (-0.39%) |
692,000
|
619,800
|
789,500
|
19
|
0 |
2024/03/12 | 700,630 | -5,335 (-0.76%) |
703,300
|
619,800
|
789,500
|
20
|
1以上 |
2024/03/11 | 705,965 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
20
|
1以上 |
2024/03/10 | 705,965 | +2,824 (+0.4%) |
714,600
|
619,800
|
789,500
|
20
|
1以上 |
2024/03/09 | 703,141 | +0 (+0.0%) |
703,300
|
619,800
|
789,500
|
22
|
0 |
2024/03/08 | 703,141 | +1,972 (+0.28%) |
703,300
|
619,800
|
789,500
|
22
|
0 |
2024/03/07 | 701,169 | -5,064 (-0.72%) |
692,000
|
619,800
|
789,500
|
23
|
1以上 |
2024/03/06 | 706,233 | -2,949 (-0.42%) |
714,600
|
619,800
|
789,500
|
21
|
0 |
2024/03/05 | 709,182 | -5,238 (-0.73%) |
714,600
|
619,800
|
789,500
|
21
|
1以上 |
2024/03/04 | 714,420 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
21
|
0 |
2024/03/03 | 714,420 | -2,831 (-0.39%) |
714,600
|
619,800
|
789,500
|
21
|
0 |
2024/03/02 | 717,251 | +589 (+0.08%) |
714,800
|
619,800
|
789,500
|
20
|
1以上 |
2024/03/01 | 716,662 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/29 | 716,662 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/28 | 716,662 | +83 (+0.01%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/27 | 716,579 | -1,293 (-0.18%) |
714,800
|
619,800
|
789,500
|
20
|
0 |
2024/02/26 | 717,872 | +2,020 (+0.28%) |
715,000
|
619,800
|
789,500
|
19
|
0 |
2024/02/25 | 715,852 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
21
|
1以上 |
2024/02/24 | 715,852 | -1,393 (-0.19%) |
714,600
|
619,800
|
789,500
|
21
|
0 |
2024/02/23 | 717,245 | -2,287 (-0.32%) |
714,800
|
619,800
|
789,500
|
20
|
1以上 |
2024/02/22 | 719,532 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
18
|
0 |
2024/02/21 | 719,532 | +8,249 (+1.16%) |
715,000
|
619,800
|
789,500
|
18
|
0 |
2024/02/20 | 711,283 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/19 | 711,283 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/18 | 711,283 | -2,971 (-0.42%) |
714,600
|
619,800
|
789,500
|
19
|
1以上 |
2024/02/17 | 714,254 | +1,803 (+0.25%) |
714,800
|
619,800
|
789,500
|
18
|
0 |
2024/02/16 | 712,451 | +4,019 (+0.57%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/15 | 708,432 | -613 (-0.09%) |
706,300
|
619,800
|
789,500
|
18
|
0 |
2024/02/14 | 709,045 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
17
|
1以上 |
2024/02/13 | 709,045 | -3,265 (-0.46%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/02/12 | 712,310 | +2,869 (+0.4%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/02/11 | 709,441 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
19
|
0 |
2024/02/10 | 709,441 | -1,635 (-0.23%) |
714,600
|
619,800
|
789,500
|
19
|
1以上 |
2024/02/09 | 711,076 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
1以上 |
2024/02/08 | 711,076 | +0 (+0.0%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/02/07 | 711,076 | -7,577 (-1.05%) |
714,600
|
619,800
|
789,500
|
18
|
0 |
2024/02/06 | 718,653 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
16
|
0 |
2024/02/05 | 718,653 | -1,388 (-0.19%) |
715,000
|
619,800
|
789,500
|
16
|
0 |
2024/02/04 | 720,041 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
16
|
1以上 |
2024/02/03 | 720,041 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
16
|
0 |
2024/02/02 | 720,041 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
16
|
0 |
2024/02/01 | 720,041 | -1,321 (-0.18%) |
715,000
|
619,800
|
789,500
|
16
|
0 |
2024/01/31 | 721,362 | +3,531 (+0.49%) |
715,000
|
619,800
|
789,500
|
17
|
0 |
2024/01/30 | 717,831 | +2,623 (+0.37%) |
715,000
|
619,800
|
789,500
|
18
|
0 |
2024/01/29 | 715,208 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
19
|
1以上 |
2024/01/28 | 715,208 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
19
|
0 |
2024/01/27 | 715,208 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
19
|
1以上 |
2024/01/26 | 715,208 | -5,300 (-0.74%) |
715,000
|
619,800
|
789,500
|
19
|
0 |
2024/01/25 | 720,508 | -2,983 (-0.41%) |
715,000
|
657,800
|
789,500
|
18
|
0 |
2024/01/24 | 723,491 | +5,907 (+0.82%) |
715,000
|
657,800
|
789,500
|
17
|
0 |
2024/01/23 | 717,584 | -4,270 (-0.59%) |
715,000
|
657,800
|
789,500
|
15
|
0 |
2024/01/22 | 721,854 | +12,833 (+1.81%) |
715,000
|
668,000
|
789,500
|
14
|
0 |
2024/01/21 | 709,021 | -2,564 (-0.36%) |
714,600
|
619,800
|
789,500
|
17
|
0 |
2024/01/20 | 711,585 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/19 | 711,585 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/18 | 711,585 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/17 | 711,585 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/16 | 711,585 | -2,424 (-0.34%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/15 | 714,009 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
17
|
0 |
2024/01/14 | 714,009 | +0 (+0.0%) |
715,000
|
619,800
|
789,500
|
17
|
0 |
2024/01/13 | 714,009 | +1,781 (+0.25%) |
715,000
|
619,800
|
789,500
|
17
|
1以上 |
2024/01/12 | 712,228 | +1,000 (+0.14%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/11 | 711,228 | -5,938 (-0.83%) |
714,600
|
657,800
|
789,500
|
16
|
0 |
2024/01/10 | 717,166 | -144 (-0.02%) |
714,800
|
669,800
|
789,500
|
16
|
0 |
2024/01/09 | 717,310 | +144 (+0.02%) |
714,600
|
669,800
|
789,500
|
15
|
1以上 |
2024/01/08 | 717,166 | +3,763 (+0.53%) |
714,800
|
669,800
|
789,500
|
16
|
0 |
2024/01/07 | 713,403 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/06 | 713,403 | +0 (+0.0%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/05 | 713,403 | +906 (+0.13%) |
714,800
|
619,800
|
789,500
|
16
|
0 |
2024/01/04 | 712,497 | -5,453 (-0.76%) |
714,800
|
619,800
|
789,500
|
18
|
0 |
2024/01/03 | 717,950 | -5,287 (-0.73%) |
715,000
|
668,000
|
789,500
|
17
|
0 |
2024/01/02 | 723,237 | +0 (+0.0%) |
715,000
|
668,000
|
789,500
|
15
|
0 |
2024/01/01 | 723,237 | +5,287 (+0.74%) |
715,000
|
668,000
|
789,500
|
15
|
0 |