日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 717,950 | +2,108 (+0.29%) |
715,000
|
668,000
|
789,500
|
17
|
0 |
2023/12/30 | 715,842 | --- |
714,800
|
668,000
|
789,500
|
18
|
0 |
2023/12/27 | 715,860 | +0 (+0.0%) |
714,800
|
668,000
|
789,500
|
16
|
N/A |
2023/12/26 | 715,860 | -2,373 (-0.33%) |
714,800
|
668,000
|
789,500
|
16
|
N/A |
2023/12/25 | 718,233 | +1,734 (+0.24%) |
715,000
|
668,000
|
789,500
|
15
|
N/A |
2023/12/24 | 716,499 | +0 (+0.0%) |
714,800
|
668,000
|
789,500
|
14
|
0 |
2023/12/23 | 716,499 | -250 (-0.03%) |
714,800
|
668,000
|
789,500
|
14
|
0 |
2023/12/22 | 716,749 | +0 (+0.0%) |
714,600
|
668,000
|
789,500
|
12
|
0 |
2023/12/21 | 716,749 | -4,432 (-0.61%) |
714,600
|
668,000
|
789,500
|
12
|
0 |
2023/12/20 | 721,181 | +20,951 (+2.99%) |
714,600
|
669,800
|
789,500
|
11
|
0 |
2023/12/19 | 700,230 | -1,686 (-0.24%) |
714,600
|
585,000
|
789,500
|
13
|
0 |
2023/12/18 | 701,916 | +0 (+0.0%) |
714,600
|
585,000
|
789,500
|
12
|
0 |
2023/12/17 | 701,916 | +0 (+0.0%) |
714,600
|
585,000
|
789,500
|
12
|
1以上 |
2023/12/16 | 701,916 | +0 (+0.0%) |
714,600
|
585,000
|
789,500
|
12
|
0 |
2023/12/15 | 701,916 | +0 (+0.0%) |
714,600
|
585,000
|
789,500
|
12
|
0 |
2023/12/14 | 701,916 | -11,254 (-1.58%) |
714,600
|
585,000
|
789,500
|
12
|
0 |
2023/12/13 | 713,170 | +0 (+0.0%) |
720,030
|
585,000
|
818,888
|
14
|
0 |
2023/12/12 | 713,170 | +0 (+0.0%) |
720,030
|
585,000
|
818,888
|
14
|
0 |
2023/12/11 | 713,170 | -717 (-0.1%) |
720,030
|
585,000
|
818,888
|
14
|
1以上 |
2023/12/10 | 713,887 | +0 (+0.0%) |
720,030
|
585,000
|
818,888
|
14
|
0 |
2023/12/09 | 713,887 | +5,456 (+0.77%) |
720,030
|
585,000
|
818,888
|
14
|
0 |
2023/12/08 | 708,431 | -20,572 (-2.82%) |
720,030
|
585,000
|
789,500
|
14
|
1以上 |
2023/12/07 | 729,003 | +0 (+0.0%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/12/06 | 729,003 | +0 (+0.0%) |
733,980
|
669,800
|
789,500
|
12
|
1以上 |
2023/12/05 | 729,003 | +1,227 (+0.17%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/12/04 | 727,776 | +0 (+0.0%) |
725,460
|
669,800
|
789,500
|
11
|
0 |
2023/12/03 | 727,776 | -2,063 (-0.28%) |
725,460
|
669,800
|
789,500
|
11
|
0 |
2023/12/02 | 729,839 | -1,385 (-0.19%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/12/01 | 731,224 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
11
|
0 |
2023/11/30 | 731,224 | +4,935 (+0.68%) |
742,500
|
669,800
|
789,500
|
11
|
1以上 |
2023/11/29 | 726,289 | -1,247 (-0.17%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/11/28 | 727,536 | +2,083 (+0.29%) |
742,500
|
669,800
|
789,500
|
13
|
0 |
2023/11/27 | 725,453 | +0 (+0.0%) |
733,980
|
669,800
|
789,500
|
12
|
1以上 |
2023/11/26 | 725,453 | +0 (+0.0%) |
733,980
|
669,800
|
789,500
|
12
|
1以上 |
2023/11/25 | 725,453 | +0 (+0.0%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/11/24 | 725,453 | -986 (-0.14%) |
733,980
|
669,800
|
789,500
|
12
|
0 |
2023/11/23 | 726,439 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
11
|
0 |
2023/11/22 | 726,439 | -909 (-0.12%) |
742,500
|
669,800
|
789,500
|
11
|
0 |
2023/11/21 | 727,348 | -1,721 (-0.24%) |
742,500
|
669,800
|
789,500
|
11
|
0 |
2023/11/20 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/19 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/18 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
1以上 |
2023/11/17 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/16 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/15 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/14 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/13 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/12 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/11 | 729,069 | +1,721 (+0.24%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/10 | 727,348 | -1,721 (-0.24%) |
742,500
|
669,800
|
789,500
|
11
|
0 |
2023/11/09 | 729,069 | +0 (+0.0%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/08 | 729,069 | -1,805 (-0.25%) |
742,500
|
669,800
|
789,500
|
12
|
0 |
2023/11/07 | 730,874 | -5,467 (-0.74%) |
742,500
|
669,800
|
789,500
|
13
|
1以上 |
2023/11/06 | 736,341 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
13
|
0 |
2023/11/05 | 736,341 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
13
|
1以上 |
2023/11/04 | 736,341 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
13
|
0 |
2023/11/03 | 736,341 | +1,350 (+0.18%) |
752,538
|
669,800
|
789,500
|
13
|
0 |
2023/11/02 | 734,991 | -4,272 (-0.58%) |
750,269
|
669,800
|
789,500
|
12
|
0 |
2023/11/01 | 739,263 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
11
|
0 |
2023/10/31 | 739,263 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
11
|
0 |
2023/10/30 | 739,263 | +874 (+0.12%) |
752,538
|
669,800
|
789,500
|
11
|
0 |
2023/10/29 | 738,389 | -1,286 (-0.17%) |
752,538
|
669,800
|
789,500
|
10
|
0 |
2023/10/28 | 739,675 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
11
|
0 |
2023/10/27 | 739,675 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
11
|
0 |
2023/10/26 | 739,675 | +2,858 (+0.39%) |
752,538
|
669,800
|
789,500
|
11
|
1以上 |
2023/10/25 | 736,817 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
9
|
0 |
2023/10/24 | 736,817 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
9
|
0 |
2023/10/23 | 736,817 | +0 (+0.0%) |
752,538
|
669,800
|
789,500
|
9
|
0 |
2023/10/22 | 736,817 | +2,244 (+0.31%) |
752,538
|
669,800
|
789,500
|
9
|
0 |
2023/10/21 | 734,573 | +13,014 (+1.8%) |
752,538
|
669,800
|
789,500
|
9
|
0 |
2023/10/20 | 721,559 | +0 (+0.0%) |
725,460
|
663,000
|
789,500
|
11
|
0 |
2023/10/19 | 721,559 | +0 (+0.0%) |
725,460
|
663,000
|
789,500
|
11
|
1以上 |
2023/10/18 | 721,559 | +0 (+0.0%) |
725,460
|
663,000
|
789,500
|
11
|
1以上 |
2023/10/17 | 721,559 | +0 (+0.0%) |
725,460
|
663,000
|
789,500
|
11
|
0 |
2023/10/16 | 721,559 | +0 (+0.0%) |
725,460
|
663,000
|
789,500
|
11
|
0 |
2023/10/15 | 721,559 | +6,347 (+0.89%) |
725,460
|
663,000
|
789,500
|
11
|
0 |
2023/10/14 | 715,212 | +4,383 (+0.62%) |
725,460
|
612,600
|
789,500
|
13
|
0 |
2023/10/13 | 710,829 | +0 (+0.0%) |
701,730
|
612,600
|
789,500
|
12
|
0 |
2023/10/12 | 710,829 | -3,209 (-0.45%) |
701,730
|
612,600
|
789,500
|
12
|
1以上 |
2023/10/11 | 714,038 | +0 (+0.0%) |
725,460
|
612,600
|
789,500
|
13
|
0 |
2023/10/10 | 714,038 | +0 (+0.0%) |
725,460
|
612,600
|
789,500
|
13
|
0 |
2023/10/09 | 714,038 | +6,816 (+0.96%) |
725,460
|
612,600
|
789,500
|
13
|
1以上 |
2023/10/08 | 707,222 | +0 (+0.0%) |
678,000
|
612,600
|
789,500
|
13
|
0 |
2023/10/07 | 707,222 | +0 (+0.0%) |
678,000
|
612,600
|
789,500
|
13
|
0 |
2023/10/06 | 707,222 | +0 (+0.0%) |
678,000
|
612,600
|
789,500
|
13
|
1以上 |
2023/10/05 | 707,222 | +0 (+0.0%) |
678,000
|
612,600
|
789,500
|
13
|
0 |
2023/10/04 | 707,222 | +3,776 (+0.54%) |
678,000
|
612,600
|
789,500
|
13
|
0 |
2023/10/03 | 703,446 | -36 (-0.01%) |
675,000
|
612,600
|
789,500
|
12
|
0 |
2023/10/02 | 703,482 | +0 (+0.0%) |
675,000
|
612,600
|
789,500
|
14
|
0 |
2023/10/01 | 703,482 | +0 (+0.0%) |
675,000
|
612,600
|
789,500
|
14
|
0 |
2023/09/30 | 703,482 | -14,147 (-1.97%) |
675,000
|
612,600
|
789,500
|
14
|
1以上 |
2023/09/29 | 717,629 | +0 (+0.0%) |
709,830
|
663,000
|
789,500
|
12
|
0 |
2023/09/28 | 717,629 | +5,491 (+0.77%) |
709,830
|
663,000
|
789,500
|
12
|
0 |
2023/09/27 | 712,138 | +0 (+0.0%) |
694,200
|
663,000
|
789,500
|
11
|
0 |
2023/09/26 | 712,138 | +7,736 (+1.1%) |
694,200
|
663,000
|
789,500
|
11
|
0 |
2023/09/25 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/24 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/23 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/22 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/21 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/20 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/19 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/18 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/17 | 704,402 | +0 (+0.0%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/16 | 704,402 | -4,376 (-0.62%) |
686,100
|
663,000
|
778,030
|
10
|
0 |
2023/09/15 | 708,778 | -5,771 (-0.81%) |
694,200
|
663,000
|
778,030
|
11
|
0 |
2023/09/14 | 714,549 | +0 (+0.0%) |
709,830
|
663,000
|
778,030
|
12
|
0 |
2023/09/13 | 714,549 | +0 (+0.0%) |
709,830
|
663,000
|
778,030
|
12
|
1以上 |
2023/09/12 | 714,549 | +0 (+0.0%) |
709,830
|
663,000
|
778,030
|
12
|
1以上 |
2023/09/11 | 714,549 | +0 (+0.0%) |
709,830
|
663,000
|
778,030
|
12
|
0 |
2023/09/10 | 714,549 | +2,042 (+0.29%) |
709,830
|
663,000
|
778,030
|
12
|
0 |
2023/09/09 | 712,507 | +0 (+0.0%) |
694,200
|
663,000
|
778,030
|
13
|
0 |
2023/09/08 | 712,507 | +4,265 (+0.6%) |
694,200
|
663,000
|
778,030
|
13
|
0 |
2023/09/07 | 708,242 | +2,643 (+0.37%) |
691,100
|
652,800
|
778,030
|
14
|
1以上 |
2023/09/06 | 705,599 | +0 (+0.0%) |
686,100
|
652,800
|
778,030
|
14
|
0 |
2023/09/05 | 705,599 | +7,823 (+1.12%) |
686,100
|
652,800
|
778,030
|
14
|
1以上 |
2023/09/04 | 697,776 | +0 (+0.0%) |
673,900
|
652,800
|
778,030
|
12
|
1以上 |
2023/09/03 | 697,776 | +0 (+0.0%) |
673,900
|
652,800
|
778,030
|
12
|
0 |
2023/09/02 | 697,776 | +0 (+0.0%) |
673,900
|
652,800
|
778,030
|
12
|
0 |
2023/09/01 | 697,776 | -4,089 (-0.58%) |
673,900
|
652,800
|
778,030
|
12
|
0 |
2023/08/31 | 701,865 | +2,489 (+0.36%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/30 | 699,376 | +0 (+0.0%) |
675,000
|
658,000
|
778,030
|
12
|
0 |
2023/08/29 | 699,376 | -2,689 (-0.38%) |
675,000
|
658,000
|
778,030
|
12
|
0 |
2023/08/28 | 702,065 | +0 (+0.0%) |
678,000
|
658,000
|
778,030
|
11
|
1以上 |
2023/08/27 | 702,065 | +0 (+0.0%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/26 | 702,065 | -3,007 (-0.43%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/25 | 705,072 | -1,175 (-0.17%) |
686,100
|
658,000
|
778,030
|
10
|
0 |
2023/08/24 | 706,247 | +930 (+0.13%) |
694,200
|
658,000
|
778,030
|
11
|
0 |
2023/08/23 | 705,317 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
11
|
0 |
2023/08/22 | 705,317 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
11
|
1以上 |
2023/08/21 | 705,317 | +2,960 (+0.42%) |
694,200
|
658,000
|
778,030
|
11
|
1以上 |
2023/08/20 | 702,357 | +0 (+0.0%) |
686,100
|
658,000
|
778,030
|
12
|
0 |
2023/08/19 | 702,357 | +0 (+0.0%) |
686,100
|
658,000
|
778,030
|
12
|
0 |
2023/08/18 | 702,357 | +0 (+0.0%) |
686,100
|
658,000
|
778,030
|
12
|
1以上 |
2023/08/17 | 702,357 | +0 (+0.0%) |
686,100
|
658,000
|
778,030
|
12
|
0 |
2023/08/16 | 702,357 | +1,422 (+0.2%) |
686,100
|
658,000
|
778,030
|
12
|
0 |
2023/08/15 | 700,935 | +0 (+0.0%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/14 | 700,935 | +0 (+0.0%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/13 | 700,935 | +0 (+0.0%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/12 | 700,935 | -6,425 (-0.91%) |
678,000
|
658,000
|
778,030
|
11
|
0 |
2023/08/11 | 707,360 | -818 (-0.12%) |
686,100
|
658,000
|
778,030
|
12
|
0 |
2023/08/10 | 708,178 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/09 | 708,178 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
1以上 |
2023/08/08 | 708,178 | -3,923 (-0.55%) |
694,200
|
658,000
|
778,030
|
13
|
1以上 |
2023/08/07 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/06 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/05 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/04 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/03 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/02 | 712,101 | +0 (+0.0%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/08/01 | 712,101 | -3,846 (-0.54%) |
694,200
|
658,000
|
778,030
|
13
|
0 |
2023/07/31 | 715,947 | +171 (+0.02%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/30 | 715,776 | -171 (-0.02%) |
691,350
|
658,000
|
798,000
|
12
|
0 |
2023/07/29 | 715,947 | +0 (+0.0%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/28 | 715,947 | +0 (+0.0%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/27 | 715,947 | +0 (+0.0%) |
694,200
|
658,000
|
798,000
|
13
|
1以上 |
2023/07/26 | 715,947 | +0 (+0.0%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/25 | 715,947 | +0 (+0.0%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/24 | 715,947 | +792 (+0.11%) |
694,200
|
658,000
|
798,000
|
13
|
0 |
2023/07/23 | 715,155 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
12
|
0 |
2023/07/22 | 715,155 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
12
|
0 |
2023/07/21 | 715,155 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
12
|
0 |
2023/07/20 | 715,155 | -4,123 (-0.57%) |
691,350
|
658,000
|
798,000
|
12
|
0 |
2023/07/19 | 719,278 | -128 (-0.02%) |
694,200
|
658,000
|
798,000
|
11
|
0 |
2023/07/18 | 719,406 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
10
|
0 |
2023/07/17 | 719,406 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
10
|
0 |
2023/07/16 | 719,406 | +0 (+0.0%) |
691,350
|
658,000
|
798,000
|
10
|
0 |
2023/07/15 | 719,406 | -14,476 (-1.97%) |
691,350
|
658,000
|
798,000
|
10
|
0 |
2023/07/14 | 733,882 | +12,212 (+1.69%) |
731,000
|
678,000
|
798,000
|
8
|
0 |
2023/07/13 | 721,670 | +0 (+0.0%) |
694,200
|
678,000
|
798,000
|
9
|
0 |
2023/07/12 | 721,670 | +0 (+0.0%) |
694,200
|
678,000
|
798,000
|
9
|
0 |
2023/07/11 | 721,670 | -5,636 (-0.77%) |
694,200
|
678,000
|
798,000
|
9
|
1以上 |
2023/07/10 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/09 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/08 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
1以上 |
2023/07/07 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/06 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/05 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/04 | 727,306 | +0 (+0.0%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/03 | 727,306 | +2,939 (+0.41%) |
706,100
|
678,000
|
798,000
|
10
|
0 |
2023/07/02 | 724,367 | +2,449 (+0.34%) |
694,980
|
678,000
|
798,000
|
11
|
0 |
2023/07/01 | 721,918 | +0 (+0.0%) |
694,980
|
678,000
|
798,000
|
12
|
0 |
2023/06/30 | 721,918 | +0 (+0.0%) |
694,980
|
678,000
|
798,000
|
12
|
1以上 |
2023/06/29 | 721,918 | -356 (-0.05%) |
694,980
|
678,000
|
798,000
|
12
|
1以上 |
2023/06/28 | 722,274 | -6,066 (-0.83%) |
694,980
|
678,000
|
798,000
|
11
|
0 |
2023/06/27 | 728,340 | +0 (+0.0%) |
694,200
|
678,000
|
798,000
|
9
|
0 |
2023/06/26 | 728,340 | +0 (+0.0%) |
694,200
|
678,000
|
798,000
|
9
|
0 |
2023/06/25 | 728,340 | -5,542 (-0.76%) |
694,200
|
678,000
|
798,000
|
9
|
0 |
2023/06/24 | 733,882 | +1,765 (+0.24%) |
731,000
|
678,000
|
798,000
|
8
|
0 |
2023/06/23 | 732,117 | +0 (+0.0%) |
718,000
|
678,000
|
798,000
|
9
|
0 |
2023/06/22 | 732,117 | +0 (+0.0%) |
718,000
|
678,000
|
798,000
|
9
|
0 |
2023/06/21 | 732,117 | +0 (+0.0%) |
718,000
|
678,000
|
798,000
|
9
|
1以上 |
2023/06/20 | 732,117 | +0 (+0.0%) |
718,000
|
678,000
|
798,000
|
9
|
0 |
2023/06/19 | 732,117 | +2,611 (+0.36%) |
718,000
|
678,000
|
798,000
|
9
|
0 |
2023/06/18 | 729,506 | +4,137 (+0.57%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/17 | 725,369 | +0 (+0.0%) |
706,000
|
678,000
|
798,000
|
11
|
0 |
2023/06/16 | 725,369 | -2,094 (-0.29%) |
706,000
|
678,000
|
798,000
|
11
|
1以上 |
2023/06/15 | 727,463 | -4,597 (-0.63%) |
712,000
|
678,000
|
798,000
|
10
|
1以上 |
2023/06/14 | 732,060 | +0 (+0.0%) |
718,000
|
678,000
|
798,000
|
11
|
0 |
2023/06/13 | 732,060 | +3,574 (+0.49%) |
718,000
|
678,000
|
798,000
|
11
|
1以上 |
2023/06/12 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
1以上 |
2023/06/11 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/10 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/09 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/08 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/07 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/06 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/05 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/04 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/03 | 728,486 | +0 (+0.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/02 | 728,486 | +7,226 (+1.0%) |
712,000
|
678,000
|
798,000
|
10
|
0 |
2023/06/01 | 721,260 | -326 (-0.05%) |
706,000
|
649,000
|
798,000
|
11
|
0 |
2023/05/31 | 721,586 | -4,176 (-0.58%) |
697,250
|
649,000
|
798,000
|
10
|
0 |
2023/05/30 | 725,762 | -25,214 (-3.36%) |
706,000
|
649,000
|
798,000
|
9
|
1以上 |
2023/05/29 | 750,976 | +0 (+0.0%) |
772,915
|
678,000
|
798,000
|
6
|
0 |
2023/05/28 | 750,976 | +0 (+0.0%) |
772,915
|
678,000
|
798,000
|
6
|
0 |
2023/05/27 | 750,976 | +0 (+0.0%) |
772,915
|
678,000
|
798,000
|
6
|
0 |
2023/05/26 | 750,976 | +0 (+0.0%) |
772,915
|
678,000
|
798,000
|
6
|
0 |
2023/05/25 | 750,976 | -7,256 (-0.96%) |
772,915
|
678,000
|
798,000
|
6
|
0 |
2023/05/24 | 758,232 | +0 (+0.0%) |
778,030
|
678,000
|
798,000
|
8
|
0 |
2023/05/23 | 758,232 | +5,681 (+0.75%) |
778,030
|
678,000
|
798,000
|
8
|
0 |
2023/05/22 | 752,551 | -5,681 (-0.75%) |
778,030
|
678,000
|
780,000
|
7
|
1以上 |
2023/05/21 | 758,232 | +0 (+0.0%) |
778,030
|
678,000
|
798,000
|
8
|
0 |
2023/05/20 | 758,232 | +0 (+0.0%) |
778,030
|
678,000
|
798,000
|
8
|
0 |
2023/05/19 | 758,232 | +16,140 (+2.17%) |
778,030
|
678,000
|
798,000
|
8
|
0 |
2023/05/18 | 742,092 | +12,447 (+1.71%) |
772,915
|
677,534
|
798,000
|
10
|
0 |
2023/05/17 | 729,645 | +0 (+0.0%) |
706,000
|
677,534
|
798,000
|
11
|
0 |