日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
0 |
2023/12/30 | 128,523 | --- |
132,818
|
99,899
|
172,000
|
5
|
0 |
2023/12/27 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/26 | 128,523 | +0 (+0.0%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/25 | 128,523 | -7,156 (-5.27%) |
132,818
|
99,899
|
172,000
|
5
|
N/A |
2023/12/24 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/23 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/22 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/21 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/20 | 135,679 | -5,818 (-4.11%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2023/12/19 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/18 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/17 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/16 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/15 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/14 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/13 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/12 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/11 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/10 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/09 | 141,497 | +6,541 (+4.85%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/12/08 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/07 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/06 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
1以上 |
2023/12/05 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/04 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/03 | 134,956 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/02 | 134,956 | -6,541 (-4.62%) |
138,000
|
108,790
|
172,000
|
5
|
0 |
2023/12/01 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/30 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/29 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/28 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/27 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/26 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/25 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/24 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/23 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/22 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/21 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/20 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/19 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/18 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/17 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/16 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/15 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/14 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/13 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/12 | 141,497 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/11 | 141,497 | +6,321 (+4.68%) |
142,050
|
109,890
|
172,000
|
4
|
0 |
2023/11/10 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/09 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/08 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
1以上 |
2023/11/07 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/06 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/05 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/04 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/03 | 135,176 | +4,398 (+3.36%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/11/02 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/11/01 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/31 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
1以上 |
2023/10/30 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/29 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/28 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/27 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/26 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/25 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/24 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/23 | 130,778 | -4,398 (-3.25%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/22 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/10/21 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/10/20 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/10/19 | 135,176 | +4,398 (+3.36%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/10/18 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/17 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/16 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
1以上 |
2023/10/15 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/14 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/13 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/12 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/11 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/10 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/09 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/08 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/07 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/06 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/05 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/04 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/03 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/02 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/10/01 | 130,778 | -4,398 (-3.25%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/30 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/29 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/28 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/27 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/26 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/25 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/24 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/23 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/22 | 135,176 | +4,398 (+3.36%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/21 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/20 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/19 | 130,778 | -1,032 (-0.78%) |
123,945
|
108,790
|
172,000
|
6
|
1以上 |
2023/09/18 | 131,810 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/09/17 | 131,810 | -3,836 (-2.83%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/09/16 | 135,646 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
6
|
1以上 |
2023/09/15 | 135,646 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
6
|
0 |
2023/09/14 | 135,646 | +470 (+0.35%) |
138,000
|
109,890
|
172,000
|
6
|
0 |
2023/09/13 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/12 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/11 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/10 | 135,176 | +4,398 (+3.36%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/09/09 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/08 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/07 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
1以上 |
2023/09/06 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/05 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/04 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/03 | 130,778 | +0 (+0.0%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/02 | 130,778 | -4,398 (-3.25%) |
123,945
|
108,790
|
172,000
|
6
|
0 |
2023/09/01 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/08/31 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/08/30 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/08/29 | 135,176 | +0 (+0.0%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/08/28 | 135,176 | -2,170 (-1.58%) |
138,000
|
109,890
|
172,000
|
5
|
0 |
2023/08/27 | 137,346 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
6
|
0 |
2023/08/26 | 137,346 | +4,080 (+3.06%) |
142,050
|
109,890
|
172,000
|
6
|
0 |
2023/08/25 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
1以上 |
2023/08/24 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/23 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
1以上 |
2023/08/22 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/21 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/20 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/19 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/18 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/17 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/16 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/15 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/14 | 133,266 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/13 | 133,266 | -4,080 (-2.97%) |
138,000
|
108,790
|
172,000
|
7
|
0 |
2023/08/12 | 137,346 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
6
|
0 |
2023/08/11 | 137,346 | +0 (+0.0%) |
142,050
|
109,890
|
172,000
|
6
|
0 |
2023/08/10 | 137,346 | -2,230 (-1.6%) |
142,050
|
109,890
|
172,000
|
6
|
0 |
2023/08/09 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/08 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/07 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
1以上 |
2023/08/06 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/05 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/04 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/03 | 139,576 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/02 | 139,576 | +3,848 (+2.84%) |
146,100
|
109,890
|
172,000
|
7
|
0 |
2023/08/01 | 135,728 | +0 (+0.0%) |
142,050
|
108,790
|
172,000
|
8
|
0 |
2023/07/31 | 135,728 | -252 (-0.19%) |
142,050
|
108,790
|
172,000
|
8
|
0 |
2023/07/30 | 135,980 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
9
|
1以上 |
2023/07/29 | 135,980 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
9
|
0 |
2023/07/28 | 135,980 | +0 (+0.0%) |
138,000
|
108,790
|
172,000
|
9
|
1以上 |
2023/07/27 | 135,980 | +2,122 (+1.59%) |
138,000
|
108,790
|
172,000
|
9
|
0 |
2023/07/26 | 133,858 | +1,381 (+1.04%) |
138,000
|
108,790
|
172,000
|
8
|
0 |
2023/07/25 | 132,477 | -4,738 (-3.45%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/24 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/23 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/22 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/21 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/20 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/19 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/18 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/17 | 137,215 | +0 (+0.0%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/16 | 137,215 | -1,830 (-1.32%) |
146,100
|
109,890
|
172,000
|
5
|
0 |
2023/07/15 | 139,045 | +4,322 (+3.21%) |
147,148
|
109,890
|
172,000
|
6
|
0 |
2023/07/14 | 134,723 | +0 (+0.0%) |
146,100
|
108,790
|
172,000
|
7
|
0 |
2023/07/13 | 134,723 | +0 (+0.0%) |
146,100
|
108,790
|
172,000
|
7
|
1以上 |
2023/07/12 | 134,723 | +0 (+0.0%) |
146,100
|
108,790
|
172,000
|
7
|
1以上 |
2023/07/11 | 134,723 | -4,322 (-3.11%) |
146,100
|
108,790
|
172,000
|
7
|
0 |
2023/07/10 | 139,045 | +0 (+0.0%) |
147,148
|
109,890
|
172,000
|
6
|
0 |
2023/07/09 | 139,045 | +6,568 (+4.96%) |
147,148
|
109,890
|
172,000
|
6
|
0 |
2023/07/08 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/07 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/06 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
1以上 |
2023/07/05 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/04 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/03 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/02 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/07/01 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/30 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/29 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/28 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/27 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/26 | 132,477 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/25 | 132,477 | -6,568 (-4.72%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/24 | 139,045 | +0 (+0.0%) |
147,148
|
109,890
|
172,000
|
6
|
0 |
2023/06/23 | 139,045 | +0 (+0.0%) |
147,148
|
109,890
|
172,000
|
6
|
0 |
2023/06/22 | 139,045 | +4,575 (+3.4%) |
147,148
|
109,890
|
172,000
|
6
|
1以上 |
2023/06/21 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/06/20 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/06/19 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/06/18 | 134,470 | +5,136 (+3.97%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/06/17 | 129,334 | +10,667 (+8.99%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/16 | 118,667 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
4
|
0 |
2023/06/15 | 118,667 | -5,487 (-4.42%) |
109,890
|
108,790
|
146,100
|
4
|
1以上 |
2023/06/14 | 124,154 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
5
|
0 |
2023/06/13 | 124,154 | -7,974 (-6.04%) |
109,890
|
108,790
|
146,100
|
5
|
0 |
2023/06/12 | 132,128 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
1以上 |
2023/06/11 | 132,128 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/10 | 132,128 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
1以上 |
2023/06/09 | 132,128 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/08 | 132,128 | +0 (+0.0%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/07 | 132,128 | +2,794 (+2.16%) |
127,995
|
108,790
|
172,000
|
6
|
0 |
2023/06/06 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/05 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/04 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/03 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/02 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/06/01 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/31 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/30 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/29 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/28 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/27 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/26 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/25 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/24 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/23 | 129,334 | -5,136 (-3.82%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/22 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/05/21 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/05/20 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/05/19 | 134,470 | +0 (+0.0%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/05/18 | 134,470 | +5,136 (+3.97%) |
127,995
|
109,890
|
172,000
|
4
|
0 |
2023/05/17 | 129,334 | +0 (+0.0%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/16 | 129,334 | +10,667 (+8.99%) |
109,890
|
108,790
|
172,000
|
5
|
0 |
2023/05/15 | 118,667 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
4
|
1以上 |
2023/05/14 | 118,667 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
4
|
0 |
2023/05/13 | 118,667 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
4
|
N/A |
2023/05/12 | 118,667 | +0 (+0.0%) |
109,890
|
108,790
|
146,100
|
4
|
N/A |
2023/05/11 | 118,667 | -3,293 (-2.7%) |
109,890
|
108,790
|
146,100
|
4
|
N/A |