日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
N/A |
2024/04/26 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
N/A |
2024/04/25 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
N/A |
2024/04/24 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
0 |
2024/04/23 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
0 |
2024/04/22 | 142,727 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
5
|
0 |
2024/04/21 | 142,727 | -2,477 (-1.71%) |
138,000
|
132,818
|
172,000
|
5
|
0 |
2024/04/20 | 145,204 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
4
|
0 |
2024/04/19 | 145,204 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
4
|
0 |
2024/04/18 | 145,204 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
4
|
0 |
2024/04/17 | 145,204 | -2,402 (-1.63%) |
138,000
|
132,818
|
172,000
|
4
|
0 |
2024/04/16 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/15 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/14 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/13 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/12 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/11 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/10 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/09 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/08 | 147,606 | +0 (+0.0%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/07 | 147,606 | +11,927 (+8.79%) |
138,000
|
132,818
|
172,000
|
3
|
0 |
2024/04/06 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/04/05 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/04/04 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
1以上 |
2024/04/03 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/04/02 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/04/01 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/03/31 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/03/30 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/03/29 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |
2024/03/28 | 135,679 | +0 (+0.0%) |
135,409
|
99,899
|
172,000
|
4
|
0 |