日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/12 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/11 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/10 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/09 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/08 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/07 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/06 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/05 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/04 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/03 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/02 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/01 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/30 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/29 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/28 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/27 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/26 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/25 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/24 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/23 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/22 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/21 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/20 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/19 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/18 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/17 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/16 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/15 | 280,500 | --- |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | 337,200 | +26,260 (+8.45%) |
337,200
|
337,200
|
337,200
|
1
|
0 |
2024/02/28 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
0 |
2024/02/27 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
1以上 |
2024/02/26 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
1以上 |
2024/02/25 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
0 |
2024/02/24 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
0 |
2024/02/23 | 310,940 | +0 (+0.0%) |
310,940
|
284,680
|
337,200
|
2
|
0 |
2024/02/22 | 310,940 | +26,260 (+9.22%) |
310,940
|
284,680
|
337,200
|
2
|
0 |
2024/02/21 | 284,680 | -28,880 (-9.21%) |
284,680
|
284,680
|
284,680
|
1
|
0 |
2024/02/20 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/19 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/18 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
1以上 |
2024/02/17 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/16 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/15 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/14 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/13 | 313,560 | +0 (+0.0%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/12 | 313,560 | +21,667 (+7.42%) |
328,000
|
284,680
|
328,000
|
3
|
0 |
2024/02/11 | 291,893 | -3,607 (-1.22%) |
284,680
|
263,000
|
328,000
|
3
|
0 |
2024/02/10 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/09 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/08 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/07 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/06 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/05 | 295,500 | +0 (+0.0%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/04 | 295,500 | -32,500 (-9.91%) |
295,500
|
263,000
|
328,000
|
2
|
0 |
2024/02/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/30 | 328,000 | +19,500 (+6.32%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/29 | 308,500 | +0 (+0.0%) |
308,500
|
289,000
|
328,000
|
2
|
0 |
2024/01/28 | 308,500 | +0 (+0.0%) |
308,500
|
289,000
|
328,000
|
2
|
0 |
2024/01/27 | 308,500 | +0 (+0.0%) |
308,500
|
289,000
|
328,000
|
2
|
0 |
2024/01/26 | 308,500 | +2,034 (+0.66%) |
308,500
|
289,000
|
328,000
|
2
|
0 |
2024/01/25 | 306,466 | -13,000 (-4.07%) |
302,400
|
289,000
|
328,000
|
3
|
0 |
2024/01/24 | 319,466 | +4,266 (+1.35%) |
328,000
|
302,400
|
328,000
|
3
|
0 |
2024/01/23 | 315,200 | -7,333 (-2.27%) |
315,200
|
302,400
|
328,000
|
2
|
1以上 |
2024/01/22 | 322,533 | +10,600 (+3.4%) |
328,000
|
302,400
|
337,200
|
3
|
0 |
2024/01/21 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/20 | 311,933 | +3,213 (+1.04%) |
315,200
|
288,000
|
337,200
|
6
|
1以上 |
2024/01/19 | 308,720 | +0 (+0.0%) |
302,400
|
288,000
|
337,200
|
5
|
1以上 |
2024/01/18 | 308,720 | +7,800 (+2.59%) |
302,400
|
288,000
|
337,200
|
5
|
0 |
2024/01/17 | 300,920 | +0 (+0.0%) |
289,000
|
288,000
|
337,200
|
5
|
0 |
2024/01/16 | 300,920 | +0 (+0.0%) |
289,000
|
288,000
|
337,200
|
5
|
0 |
2024/01/15 | 300,920 | +0 (+0.0%) |
289,000
|
288,000
|
337,200
|
5
|
0 |
2024/01/14 | 300,920 | -4,513 (-1.48%) |
289,000
|
288,000
|
337,200
|
5
|
0 |
2024/01/13 | 305,433 | +0 (+0.0%) |
295,700
|
288,000
|
337,200
|
6
|
0 |
2024/01/12 | 305,433 | +0 (+0.0%) |
295,700
|
288,000
|
337,200
|
6
|
0 |
2024/01/11 | 305,433 | +0 (+0.0%) |
295,700
|
288,000
|
337,200
|
6
|
0 |
2024/01/10 | 305,433 | -6,500 (-2.08%) |
295,700
|
288,000
|
337,200
|
6
|
0 |
2024/01/09 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/08 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/07 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/06 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/05 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/04 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/03 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/02 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2024/01/01 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |