日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/30 | 311,933 | --- |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/27 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
N/A |
2023/12/26 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
N/A |
2023/12/25 | 311,933 | +3,213 (+1.04%) |
315,200
|
288,000
|
337,200
|
6
|
N/A |
2023/12/24 | 308,720 | +1,840 (+0.6%) |
302,400
|
288,000
|
337,200
|
5
|
0 |
2023/12/23 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/22 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/21 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
1以上 |
2023/12/20 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/19 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/18 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/17 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/16 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/15 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/14 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/13 | 306,880 | -5,053 (-1.62%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/12 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/11 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/10 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
1以上 |
2023/12/09 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/08 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/07 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/06 | 311,933 | +0 (+0.0%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/05 | 311,933 | +5,053 (+1.65%) |
315,200
|
288,000
|
337,200
|
6
|
0 |
2023/12/04 | 306,880 | +0 (+0.0%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/03 | 306,880 | +14,080 (+4.81%) |
302,400
|
288,000
|
328,000
|
5
|
0 |
2023/12/02 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/12/01 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/30 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/29 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/28 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/27 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/26 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/25 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/24 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/23 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/22 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/21 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/20 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/19 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/18 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/17 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/16 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/15 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/14 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/13 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/12 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/11 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/10 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/09 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/08 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/07 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/06 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/05 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/04 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/03 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/02 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/11/01 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/31 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/30 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/29 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/28 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/27 | 292,800 | +0 (+0.0%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/26 | 292,800 | -2,400 (-0.81%) |
288,000
|
288,000
|
302,400
|
3
|
0 |
2023/10/25 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/24 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/23 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/22 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/21 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/20 | 295,200 | +0 (+0.0%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/19 | 295,200 | -16,400 (-5.26%) |
295,200
|
288,000
|
302,400
|
2
|
0 |
2023/10/18 | 311,600 | +0 (+0.0%) |
302,400
|
288,000
|
344,400
|
3
|
0 |
2023/10/17 | 311,600 | -8,200 (-2.56%) |
302,400
|
288,000
|
344,400
|
3
|
0 |
2023/10/16 | 319,800 | +0 (+0.0%) |
323,400
|
288,000
|
344,400
|
4
|
1以上 |
2023/10/15 | 319,800 | +0 (+0.0%) |
323,400
|
288,000
|
344,400
|
4
|
0 |
2023/10/14 | 319,800 | +0 (+0.0%) |
323,400
|
288,000
|
344,400
|
4
|
1以上 |
2023/10/13 | 319,800 | -10,600 (-3.21%) |
323,400
|
288,000
|
344,400
|
4
|
0 |
2023/10/12 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/11 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/10 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/09 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/08 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/07 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/06 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/05 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/04 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/03 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/02 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/10/01 | 330,400 | +0 (+0.0%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/09/30 | 330,400 | +2,187 (+0.67%) |
344,400
|
302,400
|
344,400
|
3
|
0 |
2023/09/29 | 328,213 | -4,047 (-1.22%) |
337,840
|
302,400
|
344,400
|
3
|
0 |
2023/09/28 | 332,260 | +0 (+0.0%) |
341,120
|
302,400
|
344,400
|
4
|
0 |
2023/09/27 | 332,260 | +4,047 (+1.23%) |
341,120
|
302,400
|
344,400
|
4
|
0 |
2023/09/26 | 328,213 | +4,813 (+1.49%) |
337,840
|
302,400
|
344,400
|
3
|
1以上 |
2023/09/25 | 323,400 | +0 (+0.0%) |
323,400
|
302,400
|
344,400
|
2
|
0 |
2023/09/24 | 323,400 | +0 (+0.0%) |
323,400
|
302,400
|
344,400
|
2
|
0 |
2023/09/23 | 323,400 | +0 (+0.0%) |
323,400
|
302,400
|
344,400
|
2
|
0 |
2023/09/22 | 323,400 | +3,280 (+1.02%) |
323,400
|
302,400
|
344,400
|
2
|
0 |
2023/09/21 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/20 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/19 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/18 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/17 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/16 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/15 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/14 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/13 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/12 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/11 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/10 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/09 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/08 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/07 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/06 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/05 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/04 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/03 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/02 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/09/01 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/31 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/30 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/29 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/28 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/27 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/26 | 320,120 | +0 (+0.0%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/25 | 320,120 | +17,720 (+5.86%) |
320,120
|
302,400
|
337,840
|
2
|
0 |
2023/08/24 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/23 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/22 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/21 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/20 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/19 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/18 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/17 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/16 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/15 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/14 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/13 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/12 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/11 | 302,400 | +0 (+0.0%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/10 | 302,400 | -21,799 (-6.72%) |
302,400
|
302,400
|
302,400
|
1
|
0 |
2023/08/09 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/08 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/07 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
1以上 |
2023/08/06 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/05 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/04 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/03 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/02 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/08/01 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/07/31 | 324,199 | +0 (+0.0%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/07/30 | 324,199 | +4,050 (+1.27%) |
302,400
|
286,000
|
384,199
|
3
|
0 |
2023/07/29 | 320,149 | +2,430 (+0.76%) |
305,200
|
286,000
|
384,199
|
4
|
0 |
2023/07/28 | 317,719 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
5
|
0 |
2023/07/27 | 317,719 | -3,830 (-1.19%) |
308,000
|
286,000
|
384,199
|
5
|
1以上 |
2023/07/26 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
1以上 |
2023/07/25 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/24 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/23 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/22 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/21 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/20 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/19 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/18 | 321,549 | +0 (+0.0%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/17 | 321,549 | +7,550 (+2.4%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/16 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/15 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/14 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
1以上 |
2023/07/13 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/12 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/11 | 313,999 | -7,550 (-2.35%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/10 | 321,549 | +7,550 (+2.4%) |
308,000
|
286,000
|
384,199
|
4
|
0 |
2023/07/09 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/08 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/07 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
1以上 |
2023/07/06 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/05 | 313,999 | +0 (+0.0%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/04 | 313,999 | +16,283 (+5.47%) |
308,000
|
283,800
|
384,199
|
5
|
0 |
2023/07/03 | 297,716 | +0 (+0.0%) |
297,000
|
216,300
|
384,199
|
6
|
0 |
2023/07/02 | 297,716 | +13,249 (+4.66%) |
297,000
|
216,300
|
384,199
|
6
|
0 |
2023/07/01 | 284,467 | +3,923 (+1.4%) |
286,000
|
204,970
|
384,199
|
7
|
1以上 |
2023/06/30 | 280,544 | +0 (+0.0%) |
284,900
|
204,970
|
384,199
|
6
|
0 |
2023/06/29 | 280,544 | +0 (+0.0%) |
284,900
|
204,970
|
384,199
|
6
|
1以上 |
2023/06/28 | 280,544 | -6,610 (-2.3%) |
284,900
|
204,970
|
384,199
|
6
|
0 |
2023/06/27 | 287,154 | -230 (-0.08%) |
284,900
|
216,300
|
384,199
|
6
|
0 |
2023/06/26 | 287,384 | +0 (+0.0%) |
283,800
|
216,300
|
384,199
|
5
|
0 |
2023/06/25 | 287,384 | -2,266 (-0.78%) |
283,800
|
216,300
|
384,199
|
5
|
0 |
2023/06/24 | 289,650 | +608 (+0.21%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/23 | 289,042 | +0 (+0.0%) |
284,900
|
227,630
|
384,199
|
6
|
0 |
2023/06/22 | 289,042 | -10,239 (-3.42%) |
284,900
|
227,630
|
384,199
|
6
|
0 |
2023/06/21 | 299,281 | +0 (+0.0%) |
297,000
|
227,630
|
384,199
|
8
|
1以上 |
2023/06/20 | 299,281 | -1,898 (-0.63%) |
297,000
|
227,630
|
384,199
|
8
|
0 |
2023/06/19 | 301,179 | -852 (-0.28%) |
308,000
|
227,630
|
384,199
|
7
|
1以上 |
2023/06/18 | 302,031 | +9,322 (+3.18%) |
308,000
|
227,630
|
384,199
|
8
|
0 |
2023/06/17 | 292,709 | +0 (+0.0%) |
295,900
|
227,630
|
384,199
|
6
|
0 |
2023/06/16 | 292,709 | +0 (+0.0%) |
295,900
|
227,630
|
384,199
|
6
|
1以上 |
2023/06/15 | 292,709 | +3,059 (+1.06%) |
295,900
|
227,630
|
384,199
|
6
|
0 |
2023/06/14 | 289,650 | +0 (+0.0%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/13 | 289,650 | +0 (+0.0%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/12 | 289,650 | +0 (+0.0%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/11 | 289,650 | +0 (+0.0%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/10 | 289,650 | +4,587 (+1.61%) |
283,800
|
227,630
|
384,199
|
5
|
0 |
2023/06/09 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/08 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/07 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/06 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/05 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/04 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/03 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/02 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/06/01 | 285,063 | +0 (+0.0%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/05/31 | 285,063 | -1,416 (-0.49%) |
264,212
|
227,630
|
384,199
|
4
|
0 |
2023/05/30 | 286,479 | -2,833 (-0.98%) |
267,045
|
227,630
|
384,199
|
4
|
0 |
2023/05/29 | 289,312 | -1,837 (-0.63%) |
267,045
|
238,960
|
384,199
|
4
|
0 |
2023/05/28 | 291,149 | +0 (+0.0%) |
250,290
|
238,960
|
384,199
|
3
|
0 |
2023/05/27 | 291,149 | +0 (+0.0%) |
250,290
|
238,960
|
384,199
|
3
|
0 |
2023/05/26 | 291,149 | +1,837 (+0.63%) |
250,290
|
238,960
|
384,199
|
3
|
0 |
2023/05/25 | 289,312 | +0 (+0.0%) |
267,045
|
238,960
|
384,199
|
4
|
0 |
2023/05/24 | 289,312 | +0 (+0.0%) |
267,045
|
238,960
|
384,199
|
4
|
0 |
2023/05/23 | 289,312 | -2,832 (-0.97%) |
267,045
|
238,960
|
384,199
|
4
|
1以上 |
2023/05/22 | 292,144 | +0 (+0.0%) |
267,045
|
250,290
|
384,199
|
4
|
0 |
2023/05/21 | 292,144 | +0 (+0.0%) |
267,045
|
250,290
|
384,199
|
4
|
0 |
2023/05/20 | 292,144 | +0 (+0.0%) |
267,045
|
250,290
|
384,199
|
4
|
0 |
2023/05/19 | 292,144 | +0 (+0.0%) |
267,045
|
250,290
|
384,199
|
4
|
0 |
2023/05/18 | 292,144 | -1,171 (-0.4%) |
267,045
|
250,290
|
384,199
|
4
|
0 |
2023/05/17 | 293,315 | +0 (+0.0%) |
283,800
|
250,290
|
384,199
|
5
|
0 |
2023/05/16 | 293,315 | +0 (+0.0%) |
283,800
|
250,290
|
384,199
|
5
|
0 |
2023/05/15 | 293,315 | +0 (+0.0%) |
283,800
|
250,290
|
384,199
|
5
|
1以上 |
2023/05/14 | 293,315 | +0 (+0.0%) |
283,800
|
250,290
|
384,199
|
5
|
0 |
2023/05/13 | 293,315 | +0 (+0.0%) |
283,800
|
250,290
|
384,199
|
5
|
N/A |