日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 914,820 | -1,374 (-0.15%) |
918,000
|
833,800
|
968,000
|
15
|
0 |
2023/12/30 | 916,194 | --- |
907,000
|
833,800
|
984,900
|
17
|
0 |
2023/12/27 | 896,046 | +0 (+0.0%) |
898,000
|
833,800
|
968,000
|
15
|
N/A |
2023/12/26 | 896,046 | +941 (+0.11%) |
898,000
|
833,800
|
968,000
|
15
|
N/A |
2023/12/25 | 895,105 | +924 (+0.1%) |
894,200
|
833,800
|
968,000
|
18
|
N/A |
2023/12/24 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/23 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
1以上 |
2023/12/22 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/21 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/20 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/19 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/18 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/17 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/16 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/15 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/14 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/13 | 894,181 | +591 (+0.07%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/12 | 893,590 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
10
|
0 |
2023/12/11 | 893,590 | -591 (-0.07%) |
890,400
|
833,800
|
968,000
|
10
|
0 |
2023/12/10 | 894,181 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/09 | 894,181 | +4,117 (+0.46%) |
890,400
|
833,800
|
968,000
|
16
|
0 |
2023/12/08 | 890,064 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
14
|
0 |
2023/12/07 | 890,064 | +26 (+0.0%) |
890,400
|
833,800
|
968,000
|
14
|
0 |
2023/12/06 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/05 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/04 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/03 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/02 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/12/01 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/30 | 890,038 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/29 | 890,038 | -4,395 (-0.49%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/28 | 894,433 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/27 | 894,433 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/26 | 894,433 | -2,733 (-0.3%) |
890,400
|
833,800
|
968,000
|
15
|
1以上 |
2023/11/25 | 897,166 | -6,026 (-0.67%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/24 | 903,192 | +7,092 (+0.79%) |
898,600
|
833,800
|
968,000
|
13
|
0 |
2023/11/23 | 896,100 | -2,084 (-0.23%) |
890,400
|
833,800
|
968,000
|
15
|
0 |
2023/11/22 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/21 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
1以上 |
2023/11/20 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/19 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/18 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/17 | 898,184 | +0 (+0.0%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/16 | 898,184 | -5,962 (-0.66%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/15 | 904,146 | +0 (+0.0%) |
908,000
|
833,800
|
968,000
|
15
|
0 |
2023/11/14 | 904,146 | +0 (+0.0%) |
908,000
|
833,800
|
968,000
|
15
|
0 |
2023/11/13 | 904,146 | +5,962 (+0.66%) |
908,000
|
833,800
|
968,000
|
15
|
1以上 |
2023/11/12 | 898,184 | -5,962 (-0.66%) |
890,400
|
833,800
|
968,000
|
13
|
0 |
2023/11/11 | 904,146 | +0 (+0.0%) |
908,000
|
833,800
|
968,000
|
15
|
0 |
2023/11/10 | 904,146 | +0 (+0.0%) |
908,000
|
833,800
|
968,000
|
15
|
0 |
2023/11/09 | 904,146 | +0 (+0.0%) |
908,000
|
833,800
|
968,000
|
15
|
1以上 |
2023/11/08 | 904,146 | -2,089 (-0.23%) |
908,000
|
833,800
|
968,000
|
15
|
0 |
2023/11/07 | 906,235 | -10,353 (-1.13%) |
918,000
|
833,800
|
968,000
|
17
|
0 |
2023/11/06 | 916,588 | +0 (+0.0%) |
921,900
|
833,800
|
988,000
|
17
|
0 |
2023/11/05 | 916,588 | +0 (+0.0%) |
921,900
|
833,800
|
988,000
|
17
|
1以上 |
2023/11/04 | 916,588 | -5,174 (-0.56%) |
921,900
|
833,800
|
988,000
|
17
|
0 |
2023/11/03 | 921,762 | +0 (+0.0%) |
924,950
|
850,000
|
988,000
|
16
|
0 |
2023/11/02 | 921,762 | -4,693 (-0.51%) |
924,950
|
850,000
|
988,000
|
16
|
0 |
2023/11/01 | 926,455 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
18
|
0 |
2023/10/31 | 926,455 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
18
|
0 |
2023/10/30 | 926,455 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
18
|
1以上 |
2023/10/29 | 926,455 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
18
|
0 |
2023/10/28 | 926,455 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
18
|
0 |
2023/10/27 | 926,455 | +1,783 (+0.19%) |
930,400
|
850,000
|
988,000
|
18
|
0 |
2023/10/26 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/25 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/24 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
1以上 |
2023/10/23 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/22 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/21 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/20 | 924,672 | +0 (+0.0%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/19 | 924,672 | -278 (-0.03%) |
930,400
|
850,000
|
988,000
|
22
|
0 |
2023/10/18 | 924,950 | +0 (+0.0%) |
935,400
|
850,000
|
988,000
|
20
|
0 |
2023/10/17 | 924,950 | +0 (+0.0%) |
935,400
|
850,000
|
988,000
|
20
|
0 |
2023/10/16 | 924,950 | +0 (+0.0%) |
935,400
|
850,000
|
988,000
|
20
|
0 |
2023/10/15 | 924,950 | +5,500 (+0.6%) |
935,400
|
850,000
|
988,000
|
20
|
0 |
2023/10/14 | 919,450 | +41 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/10/13 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/12 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/11 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
1以上 |
2023/10/10 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/09 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/08 | 919,409 | +0 (+0.0%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/07 | 919,409 | -6,446 (-0.7%) |
923,500
|
822,800
|
988,000
|
22
|
0 |
2023/10/06 | 925,855 | +0 (+0.0%) |
940,450
|
822,800
|
988,000
|
18
|
0 |
2023/10/05 | 925,855 | +0 (+0.0%) |
940,450
|
822,800
|
988,000
|
18
|
0 |
2023/10/04 | 925,855 | -857 (-0.09%) |
940,450
|
822,800
|
988,000
|
18
|
0 |
2023/10/03 | 926,712 | +0 (+0.0%) |
942,900
|
822,800
|
988,000
|
16
|
0 |
2023/10/02 | 926,712 | +535 (+0.06%) |
942,900
|
822,800
|
988,000
|
16
|
0 |
2023/10/01 | 926,177 | +427 (+0.05%) |
940,450
|
822,800
|
988,000
|
18
|
0 |
2023/09/30 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/29 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
1以上 |
2023/09/28 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
1以上 |
2023/09/27 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/26 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/25 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/24 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/23 | 925,750 | +4,250 (+0.46%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/22 | 921,500 | -4,250 (-0.46%) |
924,950
|
822,800
|
988,000
|
18
|
0 |
2023/09/21 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/20 | 925,750 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/09/19 | 925,750 | -6,377 (-0.68%) |
933,000
|
822,800
|
988,000
|
20
|
1以上 |
2023/09/18 | 932,127 | +0 (+0.0%) |
940,450
|
822,800
|
995,907
|
22
|
0 |
2023/09/17 | 932,127 | +0 (+0.0%) |
940,450
|
822,800
|
995,907
|
22
|
0 |
2023/09/16 | 932,127 | +3,187 (+0.34%) |
940,450
|
822,800
|
995,907
|
22
|
1以上 |
2023/09/15 | 928,940 | +0 (+0.0%) |
933,000
|
822,800
|
995,907
|
20
|
0 |
2023/09/14 | 928,940 | +0 (+0.0%) |
933,000
|
822,800
|
995,907
|
20
|
0 |
2023/09/13 | 928,940 | -5,827 (-0.62%) |
933,000
|
822,800
|
995,907
|
20
|
0 |
2023/09/12 | 934,767 | +3,871 (+0.42%) |
942,900
|
822,800
|
995,907
|
24
|
0 |
2023/09/11 | 930,896 | +0 (+0.0%) |
942,900
|
822,800
|
988,000
|
24
|
0 |
2023/09/10 | 930,896 | +0 (+0.0%) |
942,900
|
822,800
|
988,000
|
24
|
1以上 |
2023/09/09 | 930,896 | +0 (+0.0%) |
942,900
|
822,800
|
988,000
|
24
|
0 |
2023/09/08 | 930,896 | -4,700 (-0.5%) |
942,900
|
822,800
|
988,000
|
24
|
0 |
2023/09/07 | 935,596 | -3,152 (-0.34%) |
942,900
|
850,000
|
988,000
|
23
|
0 |
2023/09/06 | 938,748 | +4,690 (+0.5%) |
942,900
|
850,000
|
988,000
|
21
|
0 |
2023/09/05 | 934,058 | +0 (+0.0%) |
938,000
|
850,000
|
988,000
|
19
|
0 |
2023/09/04 | 934,058 | +0 (+0.0%) |
938,000
|
850,000
|
988,000
|
19
|
0 |
2023/09/03 | 934,058 | +0 (+0.0%) |
938,000
|
850,000
|
988,000
|
19
|
1以上 |
2023/09/02 | 934,058 | +0 (+0.0%) |
938,000
|
850,000
|
988,000
|
19
|
0 |
2023/09/01 | 934,058 | +5,563 (+0.6%) |
938,000
|
850,000
|
988,000
|
19
|
0 |
2023/08/31 | 928,495 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/08/30 | 928,495 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/08/29 | 928,495 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
1以上 |
2023/08/28 | 928,495 | +0 (+0.0%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/08/27 | 928,495 | -591 (-0.06%) |
933,000
|
822,800
|
988,000
|
20
|
0 |
2023/08/26 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/25 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/24 | 929,086 | -5,062 (-0.54%) |
935,000
|
822,800
|
988,000
|
22
|
1以上 |
2023/08/23 | 934,148 | +0 (+0.0%) |
935,000
|
850,000
|
988,000
|
21
|
0 |
2023/08/22 | 934,148 | +0 (+0.0%) |
935,000
|
850,000
|
988,000
|
21
|
0 |
2023/08/21 | 934,148 | +0 (+0.0%) |
935,000
|
850,000
|
988,000
|
21
|
0 |
2023/08/20 | 934,148 | +0 (+0.0%) |
935,000
|
850,000
|
988,000
|
21
|
0 |
2023/08/19 | 934,148 | +5,062 (+0.54%) |
935,000
|
850,000
|
988,000
|
21
|
0 |
2023/08/18 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/17 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/16 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
1以上 |
2023/08/15 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/14 | 929,086 | +0 (+0.0%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/13 | 929,086 | +5,391 (+0.58%) |
935,000
|
822,800
|
988,000
|
22
|
0 |
2023/08/12 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/11 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/10 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/09 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/08 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/07 | 923,695 | +0 (+0.0%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/06 | 923,695 | -2,355 (-0.25%) |
931,500
|
822,800
|
968,000
|
20
|
0 |
2023/08/05 | 926,050 | -5,690 (-0.61%) |
935,000
|
822,800
|
968,000
|
18
|
0 |
2023/08/04 | 931,740 | +0 (+0.0%) |
938,000
|
850,000
|
968,000
|
15
|
0 |
2023/08/03 | 931,740 | +14,471 (+1.58%) |
938,000
|
850,000
|
968,000
|
15
|
0 |
2023/08/02 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/08/01 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/31 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
1以上 |
2023/07/30 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/29 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/28 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/27 | 917,269 | +0 (+0.0%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/26 | 917,269 | +8,123 (+0.89%) |
921,900
|
850,000
|
968,000
|
13
|
0 |
2023/07/25 | 909,146 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
13
|
0 |
2023/07/24 | 909,146 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
13
|
0 |
2023/07/23 | 909,146 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
13
|
0 |
2023/07/22 | 909,146 | +10,419 (+1.16%) |
902,000
|
850,000
|
968,000
|
13
|
0 |
2023/07/21 | 898,727 | +0 (+0.0%) |
895,500
|
831,000
|
968,000
|
15
|
0 |
2023/07/20 | 898,727 | +0 (+0.0%) |
895,500
|
831,000
|
968,000
|
15
|
0 |
2023/07/19 | 898,727 | +5,273 (+0.59%) |
895,500
|
831,000
|
968,000
|
15
|
1以上 |
2023/07/18 | 893,454 | +0 (+0.0%) |
895,500
|
831,000
|
968,000
|
13
|
0 |
2023/07/17 | 893,454 | +0 (+0.0%) |
895,500
|
831,000
|
968,000
|
13
|
0 |
2023/07/16 | 893,454 | +0 (+0.0%) |
895,500
|
831,000
|
968,000
|
13
|
0 |
2023/07/15 | 893,454 | +909 (+0.1%) |
895,500
|
831,000
|
968,000
|
13
|
0 |
2023/07/14 | 892,545 | -1,825 (-0.2%) |
902,000
|
831,000
|
968,000
|
9
|
0 |
2023/07/13 | 894,370 | +0 (+0.0%) |
902,000
|
831,000
|
968,000
|
10
|
0 |
2023/07/12 | 894,370 | +0 (+0.0%) |
902,000
|
831,000
|
968,000
|
10
|
0 |
2023/07/11 | 894,370 | +0 (+0.0%) |
902,000
|
831,000
|
968,000
|
10
|
1以上 |
2023/07/10 | 894,370 | +0 (+0.0%) |
902,000
|
831,000
|
968,000
|
10
|
0 |
2023/07/09 | 894,370 | +3,395 (+0.38%) |
902,000
|
831,000
|
968,000
|
10
|
0 |
2023/07/08 | 890,975 | +0 (+0.0%) |
888,000
|
831,000
|
968,000
|
12
|
0 |
2023/07/07 | 890,975 | -11,995 (-1.33%) |
888,000
|
831,000
|
968,000
|
12
|
0 |
2023/07/06 | 902,970 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
1以上 |
2023/07/05 | 902,970 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/07/04 | 902,970 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/07/03 | 902,970 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/07/02 | 902,970 | +11,620 (+1.3%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/07/01 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/30 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/29 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/28 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/27 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/26 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/25 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/24 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/23 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/22 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/21 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/20 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/19 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/18 | 891,350 | -5,783 (-0.64%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/17 | 897,133 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
6
|
0 |
2023/06/16 | 897,133 | +5,783 (+0.65%) |
902,000
|
850,000
|
968,000
|
6
|
0 |
2023/06/15 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/14 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/13 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
1以上 |
2023/06/12 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/11 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/10 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/09 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/08 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/07 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/06 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/05 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/04 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/03 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/02 | 891,350 | +0 (+0.0%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/06/01 | 891,350 | -11,330 (-1.26%) |
888,000
|
850,000
|
968,000
|
8
|
0 |
2023/05/31 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/30 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/29 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
1以上 |
2023/05/28 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/27 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/26 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/25 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/24 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/23 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/22 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/21 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/20 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/19 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/18 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/17 | 902,680 | +0 (+0.0%) |
902,000
|
850,000
|
968,000
|
10
|
0 |
2023/05/16 | 902,680 | +11,330 (+1.27%) |
902,000
|
850,000
|
968,000
|
10
|
0 |