日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
N/A |
2024/04/28 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
N/A |
2024/04/27 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
N/A |
2024/04/26 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/25 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/24 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/23 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/22 | 921,800 | +0 (+0.0%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/21 | 921,800 | +27,500 (+3.08%) |
921,800
|
921,800
|
921,800
|
1
|
0 |
2024/04/20 | 894,300 | +0 (+0.0%) |
894,300
|
866,800
|
921,800
|
2
|
0 |
2024/04/19 | 894,300 | +0 (+0.0%) |
894,300
|
866,800
|
921,800
|
2
|
0 |
2024/04/18 | 894,300 | +27,500 (+3.17%) |
894,300
|
866,800
|
921,800
|
2
|
1以上 |
2024/04/17 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/16 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/15 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/14 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/13 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/12 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/11 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/10 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/09 | 866,800 | +0 (+0.0%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/08 | 866,800 | -20,580 (-2.32%) |
866,800
|
866,800
|
866,800
|
1
|
0 |
2024/04/07 | 887,380 | +0 (+0.0%) |
898,000
|
866,500
|
907,000
|
5
|
0 |
2024/04/06 | 887,380 | +8,395 (+0.96%) |
898,000
|
866,500
|
907,000
|
5
|
0 |
2024/04/05 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
1以上 |
2024/04/04 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/04/03 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
1以上 |
2024/04/02 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/04/01 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/03/31 | 878,985 | +0 (+0.0%) |
866,800
|
858,000
|
907,000
|
7
|
0 |
2024/03/30 | 878,985 | -9,781 (-1.1%) |
866,800
|
858,000
|
907,000
|
7
|
0 |