日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 957,264 | -1,788 (-0.19%) |
941,980
|
816,600
|
1,248,830
|
43
|
N/A |
2024/05/04 | 959,052 | +0 (+0.0%) |
941,980
|
816,600
|
1,248,830
|
45
|
N/A |
2024/05/03 | 959,052 | +0 (+0.0%) |
941,980
|
816,600
|
1,248,830
|
45
|
N/A |
2024/05/02 | 959,052 | -847 (-0.09%) |
941,980
|
816,600
|
1,248,830
|
45
|
1以上 |
2024/05/01 | 959,899 | +3,010 (+0.31%) |
948,000
|
816,600
|
1,248,830
|
46
|
0 |
2024/04/30 | 956,889 | +0 (+0.0%) |
941,980
|
816,600
|
1,248,830
|
42
|
0 |
2024/04/29 | 956,889 | +3,373 (+0.35%) |
941,980
|
816,600
|
1,248,830
|
42
|
1以上 |
2024/04/28 | 953,516 | -1,073 (-0.11%) |
939,990
|
816,600
|
1,248,830
|
44
|
0 |
2024/04/27 | 954,589 | +1,286 (+0.13%) |
941,980
|
816,600
|
1,248,830
|
43
|
0 |
2024/04/26 | 953,303 | +0 (+0.0%) |
939,990
|
816,600
|
1,248,830
|
44
|
1以上 |
2024/04/25 | 953,303 | +1,091 (+0.11%) |
939,990
|
816,600
|
1,248,830
|
44
|
0 |
2024/04/24 | 952,212 | +0 (+0.0%) |
939,990
|
816,600
|
1,248,830
|
44
|
1以上 |
2024/04/23 | 952,212 | +909 (+0.1%) |
939,990
|
816,600
|
1,248,830
|
44
|
0 |
2024/04/22 | 951,303 | +7,825 (+0.83%) |
936,500
|
816,600
|
1,248,830
|
44
|
0 |
2024/04/21 | 943,478 | -989 (-0.1%) |
935,000
|
726,150
|
1,248,830
|
47
|
0 |
2024/04/20 | 944,467 | -3,064 (-0.32%) |
935,000
|
726,150
|
1,248,830
|
46
|
0 |
2024/04/19 | 947,531 | -2,828 (-0.3%) |
936,500
|
726,150
|
1,248,830
|
48
|
1以上 |
2024/04/18 | 950,359 | -1,743 (-0.18%) |
938,000
|
726,150
|
1,248,830
|
49
|
0 |
2024/04/17 | 952,102 | +0 (+0.0%) |
939,990
|
726,150
|
1,248,830
|
46
|
1以上 |
2024/04/16 | 952,102 | +7,339 (+0.78%) |
939,990
|
726,150
|
1,248,830
|
46
|
1以上 |
2024/04/15 | 944,763 | +5,505 (+0.59%) |
938,000
|
726,150
|
1,248,830
|
45
|
0 |
2024/04/14 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
0 |
2024/04/13 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
1以上 |
2024/04/12 | 939,258 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
45
|
1以上 |
2024/04/11 | 939,258 | +6,268 (+0.67%) |
928,000
|
748,810
|
1,248,830
|
45
|
0 |
2024/04/10 | 932,990 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
47
|
0 |
2024/04/09 | 932,990 | -3,061 (-0.33%) |
928,000
|
748,810
|
1,248,830
|
47
|
0 |
2024/04/08 | 936,051 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
49
|
1以上 |
2024/04/07 | 936,051 | -11,059 (-1.17%) |
928,000
|
748,810
|
1,248,830
|
49
|
0 |
2024/04/06 | 947,110 | +2,343 (+0.25%) |
968,000
|
752,800
|
1,248,830
|
45
|
1以上 |
2024/04/05 | 944,767 | +0 (+0.0%) |
968,000
|
752,800
|
1,248,830
|
43
|
0 |
2024/04/04 | 944,767 | +2,809 (+0.3%) |
968,000
|
752,800
|
1,248,830
|
43
|
0 |
2024/04/03 | 941,958 | +980 (+0.1%) |
948,000
|
752,800
|
1,248,830
|
48
|
0 |
2024/04/02 | 940,978 | +2,843 (+0.3%) |
928,000
|
752,800
|
1,248,830
|
47
|
0 |
2024/04/01 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
1以上 |
2024/03/31 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
0 |
2024/03/30 | 938,135 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
51
|
1以上 |
2024/03/29 | 938,135 | +3,260 (+0.35%) |
928,000
|
752,800
|
1,248,830
|
51
|
0 |
2024/03/28 | 934,875 | -4,880 (-0.52%) |
928,000
|
752,800
|
1,248,830
|
49
|
0 |
2024/03/27 | 939,755 | -3,989 (-0.42%) |
928,000
|
752,800
|
1,248,830
|
45
|
0 |
2024/03/26 | 943,744 | +2,352 (+0.25%) |
928,000
|
752,800
|
1,248,830
|
47
|
0 |
2024/03/25 | 941,392 | -1,448 (-0.15%) |
928,000
|
752,800
|
1,248,830
|
45
|
0 |
2024/03/24 | 942,840 | -1,386 (-0.15%) |
928,000
|
752,800
|
1,248,830
|
46
|
1以上 |
2024/03/23 | 944,226 | +5,923 (+0.63%) |
928,000
|
752,800
|
1,248,830
|
47
|
0 |
2024/03/22 | 938,303 | -1,964 (-0.21%) |
928,000
|
752,800
|
1,248,830
|
47
|
1以上 |
2024/03/21 | 940,267 | +0 (+0.0%) |
928,000
|
752,800
|
1,248,830
|
46
|
1以上 |
2024/03/20 | 940,267 | +3,079 (+0.33%) |
928,000
|
752,800
|
1,248,830
|
46
|
1以上 |
2024/03/19 | 937,188 | -11,529 (-1.22%) |
913,000
|
752,800
|
1,248,830
|
44
|
0 |
2024/03/18 | 948,717 | -3,963 (-0.42%) |
928,000
|
794,130
|
1,248,830
|
40
|
0 |
2024/03/17 | 952,680 | -2,229 (-0.23%) |
928,000
|
816,600
|
1,248,830
|
39
|
0 |
2024/03/16 | 954,909 | -4,254 (-0.44%) |
948,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/03/15 | 959,163 | +5,130 (+0.54%) |
968,000
|
816,600
|
1,248,830
|
40
|
0 |
2024/03/14 | 954,033 | +0 (+0.0%) |
968,000
|
748,810
|
1,248,830
|
41
|
0 |
2024/03/13 | 954,033 | +2,229 (+0.23%) |
968,000
|
748,810
|
1,248,830
|
41
|
1以上 |
2024/03/12 | 951,804 | +0 (+0.0%) |
928,000
|
748,810
|
1,248,830
|
39
|
1以上 |
2024/03/11 | 951,804 | +723 (+0.08%) |
928,000
|
748,810
|
1,248,830
|
39
|
0 |
2024/03/10 | 951,081 | -2,225 (-0.23%) |
928,000
|
748,810
|
1,248,830
|
40
|
0 |
2024/03/09 | 953,306 | +0 (+0.0%) |
928,000
|
816,600
|
1,248,830
|
41
|
0 |
2024/03/08 | 953,306 | +0 (+0.0%) |
928,000
|
816,600
|
1,248,830
|
41
|
1以上 |
2024/03/07 | 953,306 | +976 (+0.1%) |
928,000
|
816,600
|
1,248,830
|
41
|
1以上 |
2024/03/06 | 952,330 | -2,118 (-0.22%) |
928,000
|
816,600
|
1,248,830
|
41
|
0 |
2024/03/05 | 954,448 | +0 (+0.0%) |
928,000
|
816,600
|
1,248,830
|
40
|
0 |
2024/03/04 | 954,448 | -4,065 (-0.42%) |
928,000
|
816,600
|
1,248,830
|
40
|
0 |
2024/03/03 | 958,513 | +0 (+0.0%) |
964,080
|
816,600
|
1,248,830
|
39
|
0 |
2024/03/02 | 958,513 | -2,645 (-0.28%) |
964,080
|
816,600
|
1,248,830
|
39
|
0 |
2024/03/01 | 961,158 | +0 (+0.0%) |
966,040
|
816,600
|
1,248,830
|
38
|
1以上 |
2024/02/29 | 961,158 | +2,933 (+0.31%) |
966,040
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/28 | 958,225 | -4,019 (-0.42%) |
946,040
|
816,600
|
1,248,830
|
40
|
0 |
2024/02/27 | 962,244 | +0 (+0.0%) |
968,000
|
816,600
|
1,248,830
|
41
|
0 |
2024/02/26 | 962,244 | -6,283 (-0.65%) |
968,000
|
816,600
|
1,248,830
|
41
|
1以上 |
2024/02/25 | 968,527 | +0 (+0.0%) |
973,000
|
816,600
|
1,248,830
|
38
|
1以上 |
2024/02/24 | 968,527 | +0 (+0.0%) |
973,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/23 | 968,527 | +2,775 (+0.29%) |
973,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/22 | 965,752 | +2,178 (+0.23%) |
968,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/21 | 963,574 | +0 (+0.0%) |
968,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/20 | 963,574 | +7,270 (+0.76%) |
968,000
|
816,600
|
1,248,830
|
38
|
0 |
2024/02/19 | 956,304 | +0 (+0.0%) |
957,280
|
816,600
|
1,248,830
|
40
|
0 |
2024/02/18 | 956,304 | -13,930 (-1.44%) |
957,280
|
816,600
|
1,248,830
|
40
|
0 |
2024/02/17 | 970,234 | +0 (+0.0%) |
968,000
|
816,600
|
1,248,830
|
42
|
1以上 |
2024/02/16 | 970,234 | +13,204 (+1.38%) |
968,000
|
816,600
|
1,248,830
|
42
|
0 |
2024/02/15 | 957,030 | +0 (+0.0%) |
968,000
|
816,600
|
1,248,830
|
39
|
1以上 |
2024/02/14 | 957,030 | +2,818 (+0.3%) |
968,000
|
816,600
|
1,248,830
|
39
|
0 |
2024/02/13 | 954,212 | +0 (+0.0%) |
968,000
|
816,600
|
1,248,830
|
43
|
0 |
2024/02/12 | 954,212 | -5,010 (-0.52%) |
968,000
|
816,600
|
1,248,830
|
43
|
0 |
2024/02/11 | 959,222 | +3,189 (+0.33%) |
968,000
|
816,600
|
1,248,830
|
43
|
1以上 |
2024/02/10 | 956,033 | +4,010 (+0.42%) |
973,000
|
799,980
|
1,248,830
|
42
|
0 |
2024/02/09 | 952,023 | +2,704 (+0.28%) |
968,000
|
799,980
|
1,248,830
|
44
|
1以上 |
2024/02/08 | 949,319 | +0 (+0.0%) |
938,000
|
799,980
|
1,248,830
|
47
|
1以上 |
2024/02/07 | 949,319 | +3,361 (+0.36%) |
938,000
|
799,980
|
1,248,830
|
47
|
1以上 |
2024/02/06 | 945,958 | -2,191 (-0.23%) |
933,000
|
788,000
|
1,248,830
|
48
|
1以上 |
2024/02/05 | 948,149 | +0 (+0.0%) |
953,000
|
788,000
|
1,248,830
|
46
|
0 |
2024/02/04 | 948,149 | -3,653 (-0.38%) |
953,000
|
788,000
|
1,248,830
|
46
|
1以上 |
2024/02/03 | 951,802 | -3,568 (-0.37%) |
968,000
|
788,000
|
1,248,830
|
44
|
0 |
2024/02/02 | 955,370 | -3,227 (-0.34%) |
968,000
|
788,000
|
1,248,830
|
44
|
0 |
2024/02/01 | 958,597 | +3,288 (+0.34%) |
968,000
|
788,000
|
1,248,830
|
43
|
0 |
2024/01/31 | 955,309 | +0 (+0.0%) |
968,000
|
788,000
|
1,248,830
|
41
|
0 |
2024/01/30 | 955,309 | +0 (+0.0%) |
968,000
|
788,000
|
1,248,830
|
41
|
0 |
2024/01/29 | 955,309 | -2,004 (-0.21%) |
968,000
|
788,000
|
1,248,830
|
41
|
1以上 |
2024/01/28 | 957,313 | +2,422 (+0.25%) |
968,000
|
788,000
|
1,248,830
|
40
|
0 |
2024/01/27 | 954,891 | -7,010 (-0.73%) |
968,000
|
788,000
|
1,248,830
|
41
|
0 |
2024/01/26 | 961,901 | +0 (+0.0%) |
968,000
|
788,000
|
1,248,830
|
39
|
0 |
2024/01/25 | 961,901 | +3,847 (+0.4%) |
968,000
|
788,000
|
1,248,830
|
39
|
1以上 |
2024/01/24 | 958,054 | +5,367 (+0.56%) |
968,000
|
788,000
|
1,248,830
|
40
|
0 |
2024/01/23 | 952,687 | +0 (+0.0%) |
968,000
|
737,999
|
1,248,830
|
41
|
0 |
2024/01/22 | 952,687 | +7,408 (+0.78%) |
968,000
|
737,999
|
1,248,830
|
41
|
1以上 |
2024/01/21 | 945,279 | +0 (+0.0%) |
947,490
|
737,999
|
1,248,830
|
40
|
1以上 |
2024/01/20 | 945,279 | +0 (+0.0%) |
947,490
|
737,999
|
1,248,830
|
40
|
0 |
2024/01/19 | 945,279 | -967 (-0.1%) |
947,490
|
737,999
|
1,248,830
|
40
|
1以上 |
2024/01/18 | 946,246 | +6,073 (+0.65%) |
947,490
|
737,999
|
1,248,830
|
40
|
0 |
2024/01/17 | 940,173 | +0 (+0.0%) |
933,000
|
737,999
|
1,248,830
|
38
|
0 |
2024/01/16 | 940,173 | +10,109 (+1.09%) |
933,000
|
737,999
|
1,248,830
|
38
|
0 |
2024/01/15 | 930,064 | +5,993 (+0.65%) |
917,500
|
737,999
|
1,248,830
|
40
|
0 |
2024/01/14 | 924,071 | +0 (+0.0%) |
898,000
|
737,999
|
1,248,830
|
43
|
0 |
2024/01/13 | 924,071 | -4,560 (-0.49%) |
898,000
|
737,999
|
1,248,830
|
43
|
1以上 |
2024/01/12 | 928,631 | +2,994 (+0.32%) |
907,000
|
737,999
|
1,248,830
|
45
|
1以上 |
2024/01/11 | 925,637 | +11,617 (+1.27%) |
898,000
|
737,999
|
1,248,830
|
43
|
0 |
2024/01/10 | 914,020 | +2,172 (+0.24%) |
898,000
|
707,980
|
1,248,830
|
42
|
0 |
2024/01/09 | 911,848 | +0 (+0.0%) |
886,550
|
707,980
|
1,248,830
|
44
|
0 |
2024/01/08 | 911,848 | +4,045 (+0.45%) |
886,550
|
707,980
|
1,248,830
|
44
|
1以上 |
2024/01/07 | 907,803 | +0 (+0.0%) |
875,100
|
707,980
|
1,248,830
|
45
|
0 |
2024/01/06 | 907,803 | -3,619 (-0.4%) |
875,100
|
707,980
|
1,248,830
|
45
|
0 |
2024/01/05 | 911,422 | +2,339 (+0.26%) |
898,000
|
707,980
|
1,248,830
|
43
|
1以上 |
2024/01/04 | 909,083 | -2,070 (-0.23%) |
875,100
|
707,980
|
1,248,830
|
45
|
0 |
2024/01/03 | 911,153 | +0 (+0.0%) |
886,550
|
707,980
|
1,248,830
|
44
|
0 |
2024/01/02 | 911,153 | +1,848 (+0.2%) |
886,550
|
707,980
|
1,248,830
|
44
|
1以上 |
2024/01/01 | 909,305 | -11,535 (-1.25%) |
875,100
|
707,980
|
1,248,830
|
45
|
0 |