日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 920,840 | -2,500 (-0.27%) |
898,000
|
707,980
|
1,248,830
|
49
|
0 |
2023/12/30 | 923,340 | --- |
898,000
|
707,980
|
1,248,830
|
51
|
1以上 |
2023/12/27 | 917,775 | +0 (+0.0%) |
898,000
|
707,980
|
1,248,830
|
49
|
N/A |
2023/12/26 | 917,775 | -7,651 (-0.83%) |
898,000
|
707,980
|
1,248,830
|
49
|
N/A |
2023/12/25 | 925,426 | -1,202 (-0.13%) |
898,000
|
707,980
|
1,248,830
|
47
|
N/A |
2023/12/24 | 926,628 | -653 (-0.07%) |
913,000
|
707,980
|
1,248,830
|
46
|
0 |
2023/12/23 | 927,281 | +439 (+0.05%) |
913,000
|
707,980
|
1,248,830
|
46
|
0 |
2023/12/22 | 926,842 | +3,369 (+0.36%) |
928,000
|
707,980
|
1,248,830
|
45
|
0 |
2023/12/21 | 923,473 | +2,144 (+0.23%) |
914,367
|
707,980
|
1,248,830
|
46
|
0 |
2023/12/20 | 921,329 | +0 (+0.0%) |
900,735
|
707,980
|
1,248,830
|
48
|
1以上 |
2023/12/19 | 921,329 | +0 (+0.0%) |
900,735
|
707,980
|
1,248,830
|
48
|
1以上 |
2023/12/18 | 921,329 | +2,851 (+0.31%) |
900,735
|
707,980
|
1,248,830
|
48
|
1以上 |
2023/12/17 | 918,478 | -7,519 (-0.81%) |
899,367
|
707,980
|
1,248,830
|
50
|
0 |
2023/12/16 | 925,997 | +0 (+0.0%) |
900,735
|
707,980
|
1,248,830
|
48
|
0 |
2023/12/15 | 925,997 | -5,294 (-0.57%) |
900,735
|
707,980
|
1,248,830
|
48
|
1以上 |
2023/12/14 | 931,291 | +3,227 (+0.35%) |
928,000
|
707,980
|
1,248,830
|
47
|
0 |
2023/12/13 | 928,064 | -1,797 (-0.19%) |
919,996
|
707,980
|
1,248,830
|
43
|
0 |
2023/12/12 | 929,861 | +5,356 (+0.58%) |
928,000
|
707,980
|
1,248,830
|
45
|
0 |
2023/12/11 | 924,505 | +5,064 (+0.55%) |
919,996
|
707,980
|
1,248,830
|
43
|
1以上 |
2023/12/10 | 919,441 | +0 (+0.0%) |
906,116
|
707,980
|
1,248,830
|
38
|
0 |
2023/12/09 | 919,441 | -18,126 (-1.93%) |
906,116
|
707,980
|
1,248,830
|
38
|
0 |
2023/12/08 | 937,567 | -1,837 (-0.2%) |
919,996
|
758,000
|
1,248,830
|
35
|
0 |
2023/12/07 | 939,404 | +0 (+0.0%) |
923,998
|
758,000
|
1,248,830
|
34
|
0 |
2023/12/06 | 939,404 | +0 (+0.0%) |
923,998
|
758,000
|
1,248,830
|
34
|
0 |
2023/12/05 | 939,404 | +22,069 (+2.41%) |
923,998
|
758,000
|
1,248,830
|
34
|
0 |
2023/12/04 | 917,335 | +0 (+0.0%) |
919,996
|
758,000
|
1,091,400
|
33
|
0 |
2023/12/03 | 917,335 | +0 (+0.0%) |
919,996
|
758,000
|
1,091,400
|
33
|
0 |
2023/12/02 | 917,335 | +0 (+0.0%) |
919,996
|
758,000
|
1,091,400
|
33
|
0 |
2023/12/01 | 917,335 | -4,980 (-0.54%) |
919,996
|
758,000
|
1,091,400
|
33
|
0 |
2023/11/30 | 922,315 | +0 (+0.0%) |
919,996
|
778,000
|
1,091,400
|
32
|
0 |
2023/11/29 | 922,315 | +1,677 (+0.18%) |
919,996
|
778,000
|
1,091,400
|
32
|
0 |
2023/11/28 | 920,638 | -54 (-0.01%) |
919,996
|
778,000
|
1,091,400
|
33
|
0 |
2023/11/27 | 920,692 | +4,756 (+0.52%) |
919,996
|
778,000
|
1,091,400
|
29
|
0 |
2023/11/26 | 915,936 | +0 (+0.0%) |
906,116
|
778,000
|
1,091,400
|
30
|
0 |
2023/11/25 | 915,936 | +0 (+0.0%) |
906,116
|
778,000
|
1,091,400
|
30
|
0 |
2023/11/24 | 915,936 | +0 (+0.0%) |
906,116
|
778,000
|
1,091,400
|
30
|
1以上 |
2023/11/23 | 915,936 | +3,192 (+0.35%) |
906,116
|
778,000
|
1,091,400
|
30
|
0 |
2023/11/22 | 912,744 | -6,366 (-0.69%) |
892,237
|
778,000
|
1,091,400
|
31
|
0 |
2023/11/21 | 919,110 | -2,486 (-0.27%) |
906,116
|
778,000
|
1,091,400
|
28
|
0 |
2023/11/20 | 921,596 | +8,418 (+0.92%) |
919,298
|
778,000
|
1,091,400
|
28
|
0 |
2023/11/19 | 913,178 | +9,947 (+1.1%) |
892,237
|
778,000
|
1,091,400
|
29
|
0 |
2023/11/18 | 903,231 | +10,431 (+1.17%) |
892,237
|
759,000
|
1,091,400
|
31
|
1以上 |
2023/11/17 | 892,800 | +0 (+0.0%) |
889,000
|
759,000
|
1,050,600
|
29
|
1以上 |
2023/11/16 | 892,800 | +0 (+0.0%) |
889,000
|
759,000
|
1,050,600
|
29
|
1以上 |
2023/11/15 | 892,800 | +0 (+0.0%) |
889,000
|
759,000
|
1,050,600
|
29
|
0 |
2023/11/14 | 892,800 | -1,966 (-0.22%) |
889,000
|
759,000
|
1,050,600
|
29
|
0 |
2023/11/13 | 894,766 | +27,101 (+3.12%) |
892,237
|
759,000
|
1,050,600
|
27
|
0 |
2023/11/12 | 867,665 | -522 (-0.06%) |
880,000
|
759,000
|
968,000
|
23
|
0 |
2023/11/11 | 868,187 | -852 (-0.1%) |
880,000
|
759,000
|
968,000
|
23
|
0 |
2023/11/10 | 869,039 | -1,952 (-0.22%) |
889,000
|
759,000
|
968,000
|
21
|
0 |
2023/11/09 | 870,991 | -2,157 (-0.25%) |
890,618
|
759,000
|
968,000
|
20
|
0 |
2023/11/08 | 873,148 | +9,767 (+1.13%) |
892,237
|
759,000
|
968,000
|
19
|
0 |
2023/11/07 | 863,381 | -9,653 (-1.11%) |
892,237
|
657,800
|
968,000
|
20
|
0 |
2023/11/06 | 873,034 | +4,211 (+0.48%) |
892,747
|
657,800
|
969,564
|
22
|
0 |
2023/11/05 | 868,823 | +198 (+0.02%) |
892,237
|
657,800
|
969,564
|
24
|
1以上 |
2023/11/04 | 868,625 | +1,323 (+0.15%) |
890,618
|
657,800
|
969,564
|
26
|
1以上 |
2023/11/03 | 867,302 | +0 (+0.0%) |
892,237
|
657,800
|
969,564
|
24
|
1以上 |
2023/11/02 | 867,302 | +12,720 (+1.49%) |
892,237
|
657,800
|
969,564
|
24
|
1以上 |
2023/11/01 | 854,582 | +0 (+0.0%) |
866,250
|
657,800
|
968,000
|
20
|
0 |
2023/10/31 | 854,582 | +0 (+0.0%) |
866,250
|
657,800
|
968,000
|
20
|
0 |
2023/10/30 | 854,582 | +972 (+0.11%) |
866,250
|
657,800
|
968,000
|
20
|
0 |
2023/10/29 | 853,610 | --- |
863,100
|
657,800
|
968,000
|
20
|
1以上 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | 844,657 | +9,292 (+1.11%) |
851,040
|
657,800
|
938,000
|
21
|
1以上 |
2023/10/26 | 835,365 | --- |
832,450
|
657,800
|
938,000
|
20
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/22 | 814,435 | -19,150 (-2.3%) |
818,000
|
598,000
|
918,600
|
17
|
0 |
2023/10/21 | 833,585 | -17,303 (-2.03%) |
822,500
|
598,000
|
1,017,150
|
18
|
0 |
2023/10/20 | 850,888 | +0 (+0.0%) |
851,040
|
657,800
|
1,017,150
|
17
|
0 |
2023/10/19 | 850,888 | -638 (-0.07%) |
851,040
|
657,800
|
1,017,150
|
17
|
1以上 |
2023/10/18 | 851,526 | -6,851 (-0.8%) |
839,020
|
657,800
|
1,017,150
|
16
|
1以上 |
2023/10/17 | 858,377 | --- |
851,040
|
657,800
|
1,017,150
|
17
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/14 | 843,712 | --- |
851,040
|
657,800
|
977,160
|
17
|
1以上 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | 843,712 | +0 (+0.0%) |
851,040
|
657,800
|
977,160
|
17
|
0 |
2023/10/11 | 843,712 | +8,650 (+1.04%) |
851,040
|
657,800
|
977,160
|
17
|
0 |
2023/10/10 | 835,062 | +0 (+0.0%) |
839,020
|
657,800
|
977,160
|
18
|
0 |
2023/10/09 | 835,062 | +0 (+0.0%) |
839,020
|
657,800
|
977,160
|
18
|
0 |
2023/10/08 | 835,062 | --- |
839,020
|
657,800
|
977,160
|
18
|
1以上 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | 833,460 | --- |
839,020
|
657,800
|
977,160
|
18
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | 843,171 | --- |
851,040
|
657,800
|
1,017,960
|
19
|
1以上 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 833,408 | +0 (+0.0%) |
827,000
|
657,800
|
1,017,960
|
17
|
0 |
2023/09/29 | 833,408 | +8,801 (+1.07%) |
827,000
|
657,800
|
1,017,960
|
17
|
0 |
2023/09/28 | 824,607 | --- |
822,500
|
657,800
|
1,017,960
|
18
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | 817,691 | --- |
818,000
|
657,800
|
1,017,960
|
20
|
1以上 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/24 | 818,128 | --- |
818,000
|
657,800
|
1,017,960
|
22
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/21 | 795,392 | -2,643 (-0.33%) |
798,000
|
657,800
|
1,017,960
|
27
|
0 |
2023/09/20 | 798,035 | --- |
806,000
|
657,800
|
1,017,960
|
29
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/18 | 798,033 | +0 (+0.0%) |
798,000
|
657,800
|
1,017,960
|
31
|
1以上 |
2023/09/17 | 798,033 | --- |
798,000
|
657,800
|
1,017,960
|
31
|
1以上 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | 820,278 | --- |
818,000
|
657,800
|
1,017,960
|
28
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/12 | 810,267 | --- |
816,400
|
657,800
|
928,888
|
25
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | 820,363 | --- |
818,000
|
657,800
|
946,560
|
27
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/09/08 | 816,113 | +0 (+0.0%) |
811,200
|
657,800
|
946,560
|
30
|
0 |
2023/09/07 | 816,113 | -1,578 (-0.19%) |
811,200
|
657,800
|
946,560
|
30
|
1以上 |
2023/09/06 | 817,691 | --- |
812,000
|
657,800
|
946,560
|
26
|
1以上 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | 817,691 | +2,211 (+0.27%) |
812,000
|
657,800
|
946,560
|
26
|
0 |
2023/09/03 | 815,480 | +1,767 (+0.22%) |
806,000
|
657,800
|
946,560
|
27
|
0 |
2023/09/02 | 813,713 | --- |
802,000
|
657,800
|
946,560
|
28
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/31 | 813,713 | --- |
802,000
|
657,800
|
946,560
|
28
|
1以上 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | 823,998 | --- |
812,000
|
657,800
|
968,000
|
30
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/26 | 823,998 | -107 (-0.01%) |
812,000
|
657,800
|
968,000
|
30
|
0 |
2023/08/25 | 824,105 | -4,778 (-0.58%) |
802,000
|
657,800
|
968,000
|
28
|
0 |
2023/08/24 | 828,883 | +20,694 (+2.56%) |
812,000
|
657,800
|
968,000
|
26
|
0 |
2023/08/23 | 808,189 | -6,153 (-0.76%) |
798,000
|
657,800
|
968,000
|
26
|
0 |
2023/08/22 | 814,342 | --- |
812,000
|
657,800
|
968,000
|
26
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/20 | 795,452 | +0 (+0.0%) |
767,800
|
657,800
|
968,000
|
29
|
0 |
2023/08/19 | 795,452 | --- |
767,800
|
657,800
|
968,000
|
29
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/17 | 787,004 | +0 (+0.0%) |
766,000
|
657,800
|
968,000
|
29
|
0 |
2023/08/16 | 787,004 | +2,593 (+0.33%) |
766,000
|
657,800
|
968,000
|
29
|
1以上 |
2023/08/15 | 784,411 | +6,882 (+0.89%) |
766,000
|
657,800
|
968,000
|
25
|
0 |
2023/08/14 | 777,529 | -1,242 (-0.16%) |
759,000
|
657,800
|
968,000
|
27
|
0 |
2023/08/13 | 778,771 | --- |
759,000
|
657,800
|
968,000
|
25
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/08/11 | 778,771 | --- |
759,000
|
657,800
|
968,000
|
25
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | 768,882 | -11,833 (-1.52%) |
759,000
|
657,800
|
968,000
|
23
|
0 |
2023/08/07 | 780,715 | --- |
759,000
|
657,800
|
968,000
|
25
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | 782,880 | +464 (+0.06%) |
763,400
|
657,800
|
968,000
|
26
|
1以上 |
2023/08/04 | 782,416 | --- |
767,800
|
657,800
|
968,000
|
30
|
1以上 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | 786,984 | -6,152 (-0.78%) |
767,800
|
657,800
|
980,000
|
32
|
1以上 |
2023/08/01 | 793,136 | -1,634 (-0.21%) |
767,800
|
657,800
|
990,000
|
33
|
0 |
2023/07/31 | 794,770 | --- |
798,000
|
657,800
|
990,000
|
31
|
1以上 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/29 | 792,168 | --- |
759,000
|
657,800
|
990,000
|
29
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | 769,571 | -1,699 (-0.22%) |
712,280
|
657,800
|
906,800
|
25
|
0 |
2023/07/26 | 771,270 | -4,356 (-0.56%) |
759,000
|
657,800
|
906,800
|
27
|
0 |
2023/07/25 | 775,626 | +0 (+0.0%) |
759,000
|
657,800
|
906,800
|
26
|
0 |
2023/07/24 | 775,626 | +2,336 (+0.3%) |
759,000
|
657,800
|
906,800
|
26
|
1以上 |
2023/07/23 | 773,290 | +4,117 (+0.54%) |
759,000
|
657,800
|
906,800
|
27
|
0 |
2023/07/22 | 769,173 | --- |
735,777
|
657,800
|
906,800
|
28
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/20 | 769,571 | +1,184 (+0.15%) |
712,280
|
657,800
|
906,800
|
25
|
1以上 |
2023/07/19 | 768,387 | +0 (+0.0%) |
712,130
|
657,800
|
906,800
|
24
|
0 |
2023/07/18 | 768,387 | --- |
712,130
|
657,800
|
906,800
|
24
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | 773,157 | --- |
759,000
|
657,800
|
906,800
|
23
|
1以上 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 787,692 | --- |
762,300
|
657,800
|
906,800
|
24
|
1以上 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | 792,027 | --- |
765,600
|
657,800
|
906,800
|
23
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | 790,192 | --- |
762,300
|
657,800
|
935,000
|
24
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/07/04 | 795,940 | --- |
765,600
|
657,800
|
935,000
|
23
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/30 | 816,803 | +0 (+0.0%) |
831,000
|
657,800
|
983,444
|
33
|
1以上 |
2023/06/29 | 816,803 | --- |
831,000
|
657,800
|
983,444
|
33
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/27 | 823,427 | +0 (+0.0%) |
849,500
|
657,800
|
983,444
|
34
|
0 |
2023/06/26 | 823,427 | +0 (+0.0%) |
849,500
|
657,800
|
983,444
|
34
|
0 |
2023/06/25 | 823,427 | +0 (+0.0%) |
849,500
|
657,800
|
983,444
|
34
|
1以上 |
2023/06/24 | 823,427 | --- |
849,500
|
657,800
|
983,444
|
34
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | 823,770 | -1,279 (-0.16%) |
868,000
|
657,800
|
983,444
|
37
|
0 |
2023/06/21 | 825,049 | +0 (+0.0%) |
868,000
|
657,800
|
983,444
|
35
|
1以上 |
2023/06/20 | 825,049 | +0 (+0.0%) |
868,000
|
657,800
|
983,444
|
35
|
0 |
2023/06/19 | 825,049 | --- |
868,000
|
657,800
|
983,444
|
35
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | 822,173 | +3,505 (+0.43%) |
831,000
|
657,800
|
983,444
|
33
|
0 |
2023/06/16 | 818,668 | -3,851 (-0.47%) |
831,000
|
657,800
|
983,444
|
34
|
0 |
2023/06/15 | 822,519 | +710 (+0.09%) |
854,500
|
657,800
|
983,444
|
36
|
0 |
2023/06/14 | 821,809 | +0 (+0.0%) |
831,000
|
657,800
|
983,444
|
33
|
1以上 |
2023/06/13 | 821,809 | +10,152 (+1.25%) |
831,000
|
657,800
|
983,444
|
33
|
1以上 |
2023/06/12 | 811,657 | --- |
806,000
|
657,800
|
983,444
|
37
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/06/09 | 793,585 | -393 (-0.05%) |
759,000
|
628,000
|
983,444
|
43
|
1以上 |
2023/06/08 | 793,978 | +0 (+0.0%) |
759,000
|
628,000
|
983,444
|
40
|
1以上 |
2023/06/07 | 793,978 | +0 (+0.0%) |
759,000
|
628,000
|
983,444
|
40
|
1以上 |
2023/06/06 | 793,978 | -525 (-0.07%) |
759,000
|
628,000
|
983,444
|
40
|
0 |
2023/06/05 | 794,503 | +4,519 (+0.57%) |
759,000
|
628,000
|
983,444
|
40
|
0 |
2023/06/04 | 789,984 | --- |
749,500
|
628,000
|
983,444
|
42
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | 789,984 | --- |
749,500
|
628,000
|
983,444
|
42
|
1以上 |
2023/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/30 | 796,121 | -2,632 (-0.33%) |
759,000
|
646,840
|
983,444
|
36
|
0 |
2023/05/29 | 798,753 | --- |
765,600
|
646,840
|
983,444
|
35
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | 797,648 | --- |
762,300
|
646,840
|
983,444
|
36
|
1以上 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/25 | 795,090 | -7,659 (-0.95%) |
759,000
|
646,840
|
983,444
|
37
|
0 |
2023/05/24 | 802,749 | +12,084 (+1.53%) |
776,800
|
624,180
|
983,444
|
34
|
1以上 |
2023/05/23 | 790,665 | -2,026 (-0.26%) |
771,800
|
624,180
|
935,000
|
34
|
0 |
2023/05/22 | 792,691 | --- |
778,000
|
624,180
|
935,000
|
33
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/20 | 794,844 | --- |
778,000
|
624,180
|
935,000
|
32
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | 807,500 | --- |
788,000
|
624,180
|
935,000
|
32
|
1以上 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | 809,633 | --- |
788,000
|
624,180
|
935,000
|
36
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2023/05/12 | 811,225 | --- |
788,000
|
624,180
|
935,000
|
39
|
1以上 |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | 812,969 | -4,131 (-0.51%) |
788,000
|
624,180
|
935,000
|
39
|
1以上 |
2023/05/09 | 817,100 | +0 (+0.0%) |
788,000
|
624,180
|
935,000
|
38
|
N/A |
2023/05/08 | 817,100 | -2,316 (-0.28%) |
788,000
|
624,180
|
935,000
|
38
|
1以上 |
2023/05/07 | 819,416 | +0 (+0.0%) |
788,000
|
624,180
|
935,000
|
38
|
N/A |
2023/05/06 | 819,416 | --- |
788,000
|
624,180
|
935,000
|
38
|
N/A |