| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 937,791 | +2,042 (+0.22%) |
920,980
|
680,830
|
1,245,783
|
56
|
1以上 |
| 2024/12/30 | 935,749 | +4,105 (+0.44%) |
919,415
|
680,830
|
1,245,783
|
60
|
1以上 |
| 2024/12/29 | 931,644 | +668 (+0.07%) |
915,425
|
680,830
|
1,245,783
|
62
|
0 |
| 2024/12/28 | 930,976 | -2,034 (-0.22%) |
908,000
|
768,000
|
1,245,783
|
64
|
1以上 |
| 2024/12/27 | 933,010 | +0 (+0.0%) |
915,425
|
768,000
|
1,245,783
|
66
|
1以上 |
| 2024/12/26 | 933,010 | +1,303 (+0.14%) |
915,425
|
768,000
|
1,245,783
|
66
|
1以上 |
| 2024/12/25 | 931,707 | +3,459 (+0.37%) |
915,425
|
768,000
|
1,245,783
|
66
|
1以上 |
| 2024/12/24 | 928,248 | +150 (+0.02%) |
910,500
|
768,000
|
1,245,783
|
68
|
0 |
| 2024/12/23 | 928,098 | +0 (+0.0%) |
913,000
|
768,000
|
1,245,783
|
69
|
0 |
| 2024/12/22 | 928,098 | +1,361 (+0.15%) |
913,000
|
768,000
|
1,245,783
|
69
|
1以上 |
| 2024/12/21 | 926,737 | +0 (+0.0%) |
910,500
|
768,000
|
1,245,783
|
68
|
1以上 |
| 2024/12/20 | 926,737 | +1,401 (+0.15%) |
910,500
|
768,000
|
1,245,783
|
68
|
0 |
| 2024/12/19 | 925,336 | +3,595 (+0.39%) |
908,000
|
768,000
|
1,245,783
|
67
|
0 |
| 2024/12/18 | 921,741 | +0 (+0.0%) |
906,500
|
680,830
|
1,245,783
|
68
|
0 |
| 2024/12/17 | 921,741 | -1,524 (-0.17%) |
906,500
|
680,830
|
1,245,783
|
68
|
0 |
| 2024/12/16 | 923,265 | +0 (+0.0%) |
908,000
|
680,830
|
1,245,783
|
67
|
1以上 |
なら、