日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/26 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/25 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/24 | 582,266 | -22,434 (-3.71%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/23 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |
2024/04/22 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |
2024/04/21 | 604,700 | +21,700 (+3.72%) |
583,000
|
580,800
|
672,000
|
4
|
1以上 |
2024/04/20 | 583,000 | -9,750 (-1.64%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/04/19 | 592,750 | +0 (+0.0%) |
572,000
|
555,000
|
672,000
|
4
|
0 |
2024/04/18 | 592,750 | +0 (+0.0%) |
572,000
|
555,000
|
672,000
|
4
|
0 |
2024/04/17 | 592,750 | +26,417 (+4.66%) |
572,000
|
555,000
|
672,000
|
4
|
1以上 |
2024/04/16 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/15 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/14 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/13 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/12 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/11 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/10 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/09 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/08 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/07 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/06 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/05 | 566,333 | -2,667 (-0.47%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/04 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/03 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/02 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/01 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/31 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/30 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/29 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/28 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/27 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/26 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/25 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/24 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/23 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/22 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/21 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
1以上 |
2024/03/20 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/19 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/18 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/17 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/16 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/15 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/14 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/13 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/12 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
1以上 |
2024/03/11 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/10 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/09 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/08 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/07 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/06 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/05 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/04 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/03 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/02 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/03/01 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/29 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/28 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/27 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
1以上 |
2024/02/26 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/25 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/24 | 569,000 | +2,667 (+0.47%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/23 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/02/22 | 566,333 | +8,333 (+1.49%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/02/21 | 558,000 | +0 (+0.0%) |
558,000
|
555,000
|
561,000
|
2
|
1以上 |
2024/02/20 | 558,000 | -11,000 (-1.93%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/02/19 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/18 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/17 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
1以上 |
2024/02/16 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/15 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/14 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/13 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/12 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/11 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/10 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/09 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/08 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/07 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/06 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/05 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/04 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/02/03 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/02 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/02/01 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/31 | 569,000 | +14,000 (+2.52%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/30 | 555,000 | -14,000 (-2.46%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/01/29 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/28 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/27 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/26 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/25 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/24 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/23 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/22 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/21 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/20 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/19 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/18 | 569,000 | +2,667 (+0.47%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/01/17 | 566,333 | +8,333 (+1.49%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/16 | 558,000 | +0 (+0.0%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/15 | 558,000 | -8,333 (-1.47%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/14 | 566,333 | -5,667 (-0.99%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/13 | 572,000 | +5,667 (+1.0%) |
572,000
|
561,000
|
583,000
|
2
|
0 |
2024/01/12 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/11 | 566,333 | +11,333 (+2.04%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/10 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/01/09 | 555,000 | +0 (+0.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/01/08 | 555,000 | -11,333 (-2.0%) |
555,000
|
555,000
|
555,000
|
1
|
0 |
2024/01/07 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/06 | 566,333 | +8,333 (+1.49%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/01/05 | 558,000 | +0 (+0.0%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/04 | 558,000 | +0 (+0.0%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/03 | 558,000 | +0 (+0.0%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/02 | 558,000 | -8,333 (-1.47%) |
558,000
|
555,000
|
561,000
|
2
|
0 |
2024/01/01 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |