日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/26 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/25 | 582,266 | +0 (+0.0%) |
583,000
|
580,800
|
583,000
|
3
|
N/A |
2024/04/24 | 582,266 | -22,434 (-3.71%) |
583,000
|
580,800
|
583,000
|
3
|
0 |
2024/04/23 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |
2024/04/22 | 604,700 | +0 (+0.0%) |
583,000
|
580,800
|
672,000
|
4
|
0 |
2024/04/21 | 604,700 | +21,700 (+3.72%) |
583,000
|
580,800
|
672,000
|
4
|
1以上 |
2024/04/20 | 583,000 | -9,750 (-1.64%) |
583,000
|
583,000
|
583,000
|
1
|
0 |
2024/04/19 | 592,750 | +0 (+0.0%) |
572,000
|
555,000
|
672,000
|
4
|
0 |
2024/04/18 | 592,750 | +0 (+0.0%) |
572,000
|
555,000
|
672,000
|
4
|
0 |
2024/04/17 | 592,750 | +26,417 (+4.66%) |
572,000
|
555,000
|
672,000
|
4
|
1以上 |
2024/04/16 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/15 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/14 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/13 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/12 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/11 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/10 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/09 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/08 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/07 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/06 | 566,333 | +0 (+0.0%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/05 | 566,333 | -2,667 (-0.47%) |
561,000
|
555,000
|
583,000
|
3
|
0 |
2024/04/04 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/03 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/02 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/04/01 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/31 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/30 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/29 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |
2024/03/28 | 569,000 | +0 (+0.0%) |
569,000
|
555,000
|
583,000
|
2
|
0 |