日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/18 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/17 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/16 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/15 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/14 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/13 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/12 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/11 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/10 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/09 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/08 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/07 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/06 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/05 | 1,538,416 | +44,791 (+3.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
0 |
2024/05/04 | 1,493,625 | -45,150 (-2.93%) |
1,493,625
|
1,428,000
|
1,559,250
|
4
|
0 |
2024/05/03 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/05/02 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/05/01 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
1以上 |
2024/04/30 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/29 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/28 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/27 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/26 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/25 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/24 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/23 | 1,538,775 | -13,800 (-0.89%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/22 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/21 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/20 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/19 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/18 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/17 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/16 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/15 | 1,552,575 | +20,625 (+1.35%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/14 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/13 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/12 | 1,531,950 | +13,650 (+0.9%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
1以上 |
2024/04/11 | 1,518,300 | -13,650 (-0.89%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/04/10 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/09 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/08 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
1以上 |
2024/04/07 | 1,531,950 | +13,650 (+0.9%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/06 | 1,518,300 | +0 (+0.0%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/04/05 | 1,518,300 | +0 (+0.0%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/04/04 | 1,518,300 | -13,650 (-0.89%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/04/03 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/02 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/01 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
1以上 |
2024/03/31 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/30 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/29 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/28 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/27 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/26 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/25 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/24 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/23 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/22 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/21 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/20 | 1,531,950 | -20,625 (-1.33%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/03/19 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/18 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/17 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/16 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/15 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/14 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/13 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/12 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/11 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/10 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/09 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/08 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/07 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/06 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/05 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/04 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/03 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/02 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/03/01 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/29 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/28 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/27 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/26 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/25 | 1,552,575 | -42,475 (-2.66%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/02/24 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/02/23 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/02/22 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
1以上 |
2024/02/21 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/02/20 | 1,595,050 | +26,088 (+1.66%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/02/19 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/18 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/17 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
1以上 |
2024/02/16 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/15 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/14 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/13 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/12 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/11 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/10 | 1,568,962 | +43,987 (+2.88%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/09 | 1,524,975 | -6,975 (-0.46%) |
1,524,975
|
1,490,700
|
1,559,250
|
2
|
0 |
2024/02/08 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/02/07 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/02/06 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/02/05 | 1,531,950 | +13,650 (+0.9%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/02/04 | 1,518,300 | -50,662 (-3.23%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/02/03 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/02 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/02/01 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/31 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/30 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/29 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/28 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/27 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/26 | 1,568,962 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/25 | 1,568,962 | -26,088 (-1.64%) |
1,552,575
|
1,490,700
|
1,680,000
|
4
|
0 |
2024/01/24 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/23 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/22 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/21 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/20 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/19 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/18 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/17 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/16 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/15 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/14 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/13 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/12 | 1,595,050 | +0 (+0.0%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/11 | 1,595,050 | -24,575 (-1.52%) |
1,559,250
|
1,545,900
|
1,680,000
|
3
|
0 |
2024/01/10 | 1,619,625 | -65,325 (-3.88%) |
1,619,625
|
1,559,250
|
1,680,000
|
2
|
0 |
2024/01/09 | 1,684,950 | +34,763 (+2.11%) |
1,680,000
|
1,559,250
|
1,815,600
|
3
|
0 |
2024/01/08 | 1,650,187 | +0 (+0.0%) |
1,619,625
|
1,545,900
|
1,815,600
|
4
|
0 |
2024/01/07 | 1,650,187 | +0 (+0.0%) |
1,619,625
|
1,545,900
|
1,815,600
|
4
|
1以上 |
2024/01/06 | 1,650,187 | -30,313 (-1.8%) |
1,619,625
|
1,545,900
|
1,815,600
|
4
|
0 |
2024/01/05 | 1,680,500 | +0 (+0.0%) |
1,680,000
|
1,545,900
|
1,815,600
|
3
|
0 |
2024/01/04 | 1,680,500 | +10,940 (+0.66%) |
1,680,000
|
1,545,900
|
1,815,600
|
3
|
0 |
2024/01/03 | 1,669,560 | +0 (+0.0%) |
1,680,000
|
1,490,700
|
1,815,600
|
5
|
0 |
2024/01/02 | 1,669,560 | +0 (+0.0%) |
1,680,000
|
1,490,700
|
1,815,600
|
5
|
0 |
2024/01/01 | 1,669,560 | +18,385 (+1.11%) |
1,680,000
|
1,490,700
|
1,815,600
|
5
|
1以上 |