日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/06 | 1,538,416 | +0 (+0.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/05 | 1,538,416 | +44,791 (+3.0%) |
1,559,250
|
1,428,000
|
1,628,000
|
6
|
N/A |
2024/05/04 | 1,493,625 | -45,150 (-2.93%) |
1,493,625
|
1,428,000
|
1,559,250
|
4
|
0 |
2024/05/03 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/05/02 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/05/01 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
1以上 |
2024/04/30 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/29 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/28 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/27 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/26 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/25 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/24 | 1,538,775 | +0 (+0.0%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/23 | 1,538,775 | -13,800 (-0.89%) |
1,552,575
|
1,490,700
|
1,559,250
|
4
|
0 |
2024/04/22 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/21 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/20 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/19 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/18 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/17 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/16 | 1,552,575 | +0 (+0.0%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/15 | 1,552,575 | +20,625 (+1.35%) |
1,552,575
|
1,545,900
|
1,559,250
|
2
|
0 |
2024/04/14 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/13 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/12 | 1,531,950 | +13,650 (+0.9%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
1以上 |
2024/04/11 | 1,518,300 | -13,650 (-0.89%) |
1,518,300
|
1,490,700
|
1,545,900
|
2
|
0 |
2024/04/10 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/09 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
0 |
2024/04/08 | 1,531,950 | +0 (+0.0%) |
1,545,900
|
1,490,700
|
1,559,250
|
3
|
1以上 |