日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 387,288 | +0 (+0.0%) |
398,000
|
341,000
|
432,800
|
9
|
N/A |
2024/06/14 | 387,288 | +0 (+0.0%) |
398,000
|
341,000
|
432,800
|
9
|
N/A |
2024/06/13 | 387,288 | +0 (+0.0%) |
398,000
|
341,000
|
432,800
|
9
|
N/A |
2024/06/12 | 387,288 | +12,001 (+3.2%) |
398,000
|
341,000
|
432,800
|
9
|
0 |
2024/06/11 | 375,287 | +0 (+0.0%) |
379,500
|
318,270
|
432,800
|
10
|
0 |
2024/06/10 | 375,287 | +2,524 (+0.68%) |
379,500
|
318,270
|
432,800
|
10
|
0 |
2024/06/09 | 372,763 | +3,155 (+0.85%) |
374,000
|
318,270
|
432,800
|
9
|
1以上 |
2024/06/08 | 369,608 | -2,833 (-0.76%) |
367,400
|
318,270
|
432,800
|
8
|
0 |
2024/06/07 | 372,441 | +223 (+0.06%) |
367,400
|
340,930
|
432,800
|
8
|
0 |
2024/06/06 | 372,218 | +0 (+0.0%) |
360,800
|
340,930
|
432,800
|
7
|
0 |
2024/06/05 | 372,218 | +0 (+0.0%) |
360,800
|
340,930
|
432,800
|
7
|
0 |
2024/06/04 | 372,218 | +571 (+0.15%) |
360,800
|
340,930
|
432,800
|
7
|
0 |
2024/06/03 | 371,647 | +0 (+0.0%) |
360,800
|
340,930
|
428,800
|
7
|
0 |
2024/06/02 | 371,647 | +0 (+0.0%) |
360,800
|
340,930
|
428,800
|
7
|
0 |
2024/06/01 | 371,647 | -7,144 (-1.89%) |
360,800
|
340,930
|
428,800
|
7
|
0 |
2024/05/31 | 378,791 | -5,556 (-1.45%) |
372,900
|
340,930
|
428,800
|
8
|
0 |
2024/05/30 | 384,347 | +0 (+0.0%) |
385,000
|
340,930
|
428,800
|
9
|
0 |
2024/05/29 | 384,347 | -2,518 (-0.65%) |
385,000
|
340,930
|
428,800
|
9
|
1以上 |
2024/05/28 | 386,865 | +0 (+0.0%) |
385,000
|
341,000
|
428,800
|
9
|
1以上 |
2024/05/27 | 386,865 | -5,667 (-1.44%) |
385,000
|
341,000
|
428,800
|
9
|
0 |
2024/05/26 | 392,532 | +0 (+0.0%) |
398,000
|
341,000
|
428,800
|
9
|
0 |
2024/05/25 | 392,532 | -3,618 (-0.91%) |
398,000
|
341,000
|
428,800
|
9
|
0 |
2024/05/24 | 396,150 | -5,449 (-1.36%) |
398,000
|
341,000
|
428,800
|
8
|
0 |
2024/05/23 | 401,599 | +0 (+0.0%) |
413,400
|
341,000
|
428,800
|
12
|
0 |
2024/05/22 | 401,599 | +0 (+0.0%) |
413,400
|
341,000
|
428,800
|
12
|
0 |
2024/05/21 | 401,599 | +0 (+0.0%) |
413,400
|
341,000
|
428,800
|
12
|
1以上 |
2024/05/20 | 401,599 | -5,509 (-1.35%) |
413,400
|
341,000
|
428,800
|
12
|
0 |
2024/05/19 | 407,108 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/18 | 407,108 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/17 | 407,108 | +748 (+0.18%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/16 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/15 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/14 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/13 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
N/A |
2024/05/12 | 406,360 | -203 (-0.05%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/11 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/10 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/09 | 406,563 | -4,637 (-1.13%) |
428,800
|
347,000
|
428,800
|
11
|
1以上 |
2024/05/08 | 411,200 | +4,637 (+1.14%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/07 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
N/A |
2024/05/06 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/05 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/04 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/03 | 406,563 | -4,637 (-1.13%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/02 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/01 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/30 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/29 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/28 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/27 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
N/A |
2024/04/26 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/25 | 411,200 | --- |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |