日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 401,599 | +0 (+0.0%) |
413,400
|
341,000
|
428,800
|
12
|
N/A |
2024/05/21 | 401,599 | +0 (+0.0%) |
413,400
|
341,000
|
428,800
|
12
|
N/A |
2024/05/20 | 401,599 | -5,509 (-1.35%) |
413,400
|
341,000
|
428,800
|
12
|
N/A |
2024/05/19 | 407,108 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/18 | 407,108 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/17 | 407,108 | +748 (+0.18%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/16 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/15 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/14 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/13 | 406,360 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/12 | 406,360 | -203 (-0.05%) |
428,800
|
347,000
|
428,800
|
10
|
0 |
2024/05/11 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/10 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/09 | 406,563 | -4,637 (-1.13%) |
428,800
|
347,000
|
428,800
|
11
|
1以上 |
2024/05/08 | 411,200 | +4,637 (+1.14%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/07 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/06 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/05 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/04 | 406,563 | +0 (+0.0%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/03 | 406,563 | -4,637 (-1.13%) |
428,800
|
347,000
|
428,800
|
11
|
0 |
2024/05/02 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/05/01 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/30 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/29 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/28 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/27 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/26 | 411,200 | +0 (+0.0%) |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/25 | 411,200 | --- |
428,800
|
360,800
|
428,800
|
11
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |