日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 558,381 | +858 (+0.15%) |
551,800
|
454,230
|
672,222
|
94
|
N/A |
2024/05/06 | 557,523 | +1,806 (+0.32%) |
551,800
|
454,230
|
672,222
|
95
|
N/A |
2024/05/05 | 555,717 | +3,503 (+0.63%) |
550,000
|
454,230
|
672,222
|
93
|
N/A |
2024/05/04 | 552,214 | -164 (-0.03%) |
549,780
|
454,230
|
672,222
|
92
|
1以上 |
2024/05/03 | 552,378 | -65 (-0.01%) |
549,780
|
459,690
|
672,222
|
91
|
0 |
2024/05/02 | 552,443 | +2,597 (+0.47%) |
549,780
|
459,690
|
672,222
|
89
|
1以上 |
2024/05/01 | 549,846 | +718 (+0.13%) |
548,000
|
458,000
|
672,222
|
95
|
1以上 |
2024/04/30 | 549,128 | +0 (+0.0%) |
548,000
|
458,000
|
672,222
|
86
|
0 |
2024/04/29 | 549,128 | -749 (-0.14%) |
548,000
|
458,000
|
672,222
|
86
|
1以上 |
2024/04/28 | 549,877 | +1,608 (+0.29%) |
548,000
|
458,000
|
672,222
|
89
|
0 |
2024/04/27 | 548,269 | +0 (+0.0%) |
548,000
|
458,000
|
672,222
|
84
|
0 |
2024/04/26 | 548,269 | +525 (+0.1%) |
548,000
|
458,000
|
672,222
|
84
|
1以上 |
2024/04/25 | 547,744 | --- |
547,800
|
458,000
|
672,222
|
82
|
1以上 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |