日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,474,833 | -44,967 (-0.53%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
2023/12/30 | 8,519,800 | --- |
8,250,000
|
8,250,000
|
8,969,000
|
5
|
0 |
2023/12/27 | 8,049,500 | +1,276,000 (+18.84%) |
8,250,000
|
5,698,000
|
8,969,000
|
6
|
N/A |
2023/12/26 | 6,773,500 | -215,100 (-3.08%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
N/A |
2023/12/25 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
N/A |
2023/12/24 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/23 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/22 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/21 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/20 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/19 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/18 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/17 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/16 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/15 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/14 | 7,311,250 | +322,650 (+4.62%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/13 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/12 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/11 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
1以上 |
2023/12/10 | 7,311,250 | +322,650 (+4.62%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/12/09 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/08 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/07 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
1以上 |
2023/12/06 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/05 | 6,988,600 | +215,100 (+3.18%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/12/04 | 6,773,500 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
0 |
2023/12/03 | 6,773,500 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
0 |
2023/12/02 | 6,773,500 | -215,100 (-3.08%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
1以上 |
2023/12/01 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/30 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/29 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/28 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/27 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/26 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/25 | 6,988,600 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/24 | 6,988,600 | -322,650 (-4.41%) |
5,698,000
|
5,698,000
|
8,969,000
|
5
|
0 |
2023/11/23 | 7,311,250 | +0 (+0.0%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/11/22 | 7,311,250 | +537,750 (+7.94%) |
7,289,000
|
5,698,000
|
8,969,000
|
4
|
0 |
2023/11/21 | 6,773,500 | +379,625 (+5.94%) |
5,698,000
|
5,698,000
|
8,969,000
|
6
|
0 |
2023/11/20 | 6,393,875 | +0 (+0.0%) |
5,698,000
|
4,853,000
|
9,373,000
|
8
|
0 |
2023/11/19 | 6,393,875 | +0 (+0.0%) |
5,698,000
|
4,853,000
|
9,373,000
|
8
|
1以上 |
2023/11/18 | 6,393,875 | -12,500 (-0.2%) |
5,698,000
|
4,853,000
|
9,373,000
|
8
|
1以上 |
2023/11/17 | 6,406,375 | -501,125 (-7.25%) |
5,698,000
|
4,903,000
|
9,373,000
|
8
|
0 |
2023/11/16 | 6,907,500 | -241,900 (-3.38%) |
5,698,000
|
5,698,000
|
9,373,000
|
6
|
0 |
2023/11/15 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/14 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/13 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/12 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/11 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/10 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/09 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/08 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/07 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/06 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/05 | 7,149,400 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/04 | 7,149,400 | -362,850 (-4.83%) |
5,698,000
|
5,698,000
|
9,373,000
|
5
|
0 |
2023/11/03 | 7,512,250 | +604,750 (+8.75%) |
7,489,000
|
5,698,000
|
9,373,000
|
4
|
0 |
2023/11/02 | 6,907,500 | +0 (+0.0%) |
5,698,000
|
5,698,000
|
9,373,000
|
6
|
0 |
2023/11/01 | 6,907,500 | -237,833 (-3.33%) |
5,698,000
|
5,698,000
|
9,373,000
|
6
|
0 |
2023/10/31 | 7,145,333 | +549,333 (+8.33%) |
5,698,000
|
5,698,000
|
10,090,000
|
6
|
1以上 |
2023/10/30 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/29 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/28 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
1以上 |
2023/10/27 | 6,596,000 | -128,285 (-1.91%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/26 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/25 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/24 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/23 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/22 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/21 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/20 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/19 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/18 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/17 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/16 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/15 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/14 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/13 | 6,724,285 | +128,285 (+1.94%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/12 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/11 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/10 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
1以上 |
2023/10/09 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/08 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/07 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/06 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/05 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/04 | 6,596,000 | -128,285 (-1.91%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/10/03 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/02 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/10/01 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/30 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/29 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/28 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/27 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/26 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/25 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/24 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/23 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/22 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/21 | 6,724,285 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/20 | 6,724,285 | +128,285 (+1.94%) |
5,698,000
|
4,903,000
|
10,090,000
|
7
|
0 |
2023/09/19 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/18 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/17 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
1以上 |
2023/09/16 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/15 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/14 | 6,596,000 | +0 (+0.0%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/13 | 6,596,000 | +102,250 (+1.57%) |
5,698,000
|
4,903,000
|
10,090,000
|
8
|
0 |
2023/09/12 | 6,493,750 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
0 |
2023/09/11 | 6,493,750 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
0 |
2023/09/10 | 6,493,750 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
1以上 |
2023/09/09 | 6,493,750 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
0 |
2023/09/08 | 6,493,750 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
0 |
2023/09/07 | 6,493,750 | -113,678 (-1.72%) |
5,698,000
|
4,880,000
|
10,090,000
|
8
|
0 |
2023/09/06 | 6,607,428 | +0 (+0.0%) |
5,698,000
|
4,880,000
|
10,090,000
|
7
|
0 |
2023/09/05 | 6,607,428 | -151,572 (-2.24%) |
5,698,000
|
4,880,000
|
10,090,000
|
7
|
0 |
2023/09/04 | 6,759,000 | +0 (+0.0%) |
5,345,500
|
4,880,000
|
10,090,000
|
6
|
0 |
2023/09/03 | 6,759,000 | +1,640,500 (+32.05%) |
5,345,500
|
4,880,000
|
10,090,000
|
6
|
0 |
2023/09/02 | 5,118,500 | +193,167 (+3.92%) |
4,948,000
|
4,880,000
|
5,698,000
|
4
|
0 |
2023/09/01 | 4,925,333 | +0 (+0.0%) |
4,903,000
|
4,880,000
|
4,993,000
|
3
|
0 |
2023/08/31 | 4,925,333 | -226,167 (-4.39%) |
4,903,000
|
4,880,000
|
4,993,000
|
3
|
0 |
2023/08/30 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/08/29 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/08/28 | 5,151,500 | -135,700 (-2.57%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
1以上 |
2023/08/27 | 5,287,200 | -90,466 (-1.68%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
0 |
2023/08/26 | 5,377,666 | +0 (+0.0%) |
5,411,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/25 | 5,377,666 | +0 (+0.0%) |
5,411,500
|
4,880,000
|
5,830,000
|
6
|
1以上 |
2023/08/24 | 5,377,666 | +13,952 (+0.26%) |
5,411,500
|
4,880,000
|
5,830,000
|
6
|
1以上 |
2023/08/23 | 5,363,714 | +10,464 (+0.2%) |
5,280,000
|
4,880,000
|
5,830,000
|
7
|
0 |
2023/08/22 | 5,353,250 | +0 (+0.0%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
0 |
2023/08/21 | 5,353,250 | +0 (+0.0%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
1以上 |
2023/08/20 | 5,353,250 | +68,108 (+1.29%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
1以上 |
2023/08/19 | 5,285,142 | +0 (+0.0%) |
5,280,000
|
4,880,000
|
5,830,000
|
7
|
0 |
2023/08/18 | 5,285,142 | -68,108 (-1.27%) |
5,280,000
|
4,880,000
|
5,830,000
|
7
|
0 |
2023/08/17 | 5,353,250 | -44,950 (-0.83%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
0 |
2023/08/16 | 5,398,200 | +0 (+0.0%) |
5,415,000
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/08/15 | 5,398,200 | +0 (+0.0%) |
5,415,000
|
4,880,000
|
5,830,000
|
10
|
1以上 |
2023/08/14 | 5,398,200 | +0 (+0.0%) |
5,415,000
|
4,880,000
|
5,830,000
|
10
|
1以上 |
2023/08/13 | 5,398,200 | +44,950 (+0.84%) |
5,415,000
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/08/12 | 5,353,250 | +0 (+0.0%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
0 |
2023/08/11 | 5,353,250 | +68,108 (+1.29%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
0 |
2023/08/10 | 5,285,142 | +90,809 (+1.75%) |
5,280,000
|
4,880,000
|
5,830,000
|
7
|
0 |
2023/08/09 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/08 | 5,194,333 | +127,133 (+2.51%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/07 | 5,067,200 | -127,133 (-2.45%) |
4,993,000
|
4,880,000
|
5,280,000
|
5
|
0 |
2023/08/06 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/05 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/04 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
1以上 |
2023/08/03 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/02 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/08/01 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/07/31 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/07/30 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/07/29 | 5,194,333 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/07/28 | 5,194,333 | +127,133 (+2.51%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/07/27 | 5,067,200 | -286,050 (-5.34%) |
4,993,000
|
4,880,000
|
5,280,000
|
5
|
0 |
2023/07/26 | 5,353,250 | +89,750 (+1.71%) |
5,280,000
|
4,880,000
|
5,830,000
|
8
|
0 |
2023/07/25 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/24 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
1以上 |
2023/07/23 | 5,263,500 | +62,945 (+1.21%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
1以上 |
2023/07/22 | 5,200,555 | -62,945 (-1.2%) |
4,993,000
|
4,880,000
|
5,830,000
|
9
|
0 |
2023/07/21 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/20 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/19 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
1以上 |
2023/07/18 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/17 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/16 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/15 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/14 | 5,263,500 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/13 | 5,263,500 | -51,500 (-0.97%) |
5,136,500
|
4,880,000
|
5,830,000
|
10
|
0 |
2023/07/12 | 5,315,000 | +18,273 (+0.34%) |
5,280,000
|
4,880,000
|
5,830,000
|
11
|
0 |
2023/07/11 | 5,296,727 | +0 (+0.0%) |
5,280,000
|
4,780,000
|
5,830,000
|
11
|
0 |
2023/07/10 | 5,296,727 | +0 (+0.0%) |
5,280,000
|
4,780,000
|
5,830,000
|
11
|
1以上 |
2023/07/09 | 5,296,727 | +0 (+0.0%) |
5,280,000
|
4,780,000
|
5,830,000
|
11
|
0 |
2023/07/08 | 5,296,727 | +118,505 (+2.29%) |
5,280,000
|
4,780,000
|
5,830,000
|
11
|
0 |
2023/07/07 | 5,178,222 | +0 (+0.0%) |
4,993,000
|
4,780,000
|
5,830,000
|
9
|
0 |
2023/07/06 | 5,178,222 | +81,472 (+1.6%) |
4,993,000
|
4,780,000
|
5,830,000
|
9
|
0 |
2023/07/05 | 5,096,750 | +0 (+0.0%) |
4,948,000
|
4,780,000
|
5,830,000
|
8
|
0 |
2023/07/04 | 5,096,750 | +61,084 (+1.21%) |
4,948,000
|
4,780,000
|
5,830,000
|
8
|
0 |
2023/07/03 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/07/02 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/07/01 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/30 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/29 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/28 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/27 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/26 | 5,035,666 | +0 (+0.0%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/25 | 5,035,666 | -113,476 (-2.2%) |
4,891,500
|
4,780,000
|
5,830,000
|
6
|
0 |
2023/06/24 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/23 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/22 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
1以上 |
2023/06/21 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/20 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/19 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/18 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/17 | 5,149,142 | +0 (+0.0%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/16 | 5,149,142 | -54,024 (-1.04%) |
4,903,000
|
4,780,000
|
5,830,000
|
7
|
0 |
2023/06/15 | 5,203,166 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/14 | 5,203,166 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/13 | 5,203,166 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/12 | 5,203,166 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/11 | 5,203,166 | +0 (+0.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/10 | 5,203,166 | +51,666 (+1.0%) |
5,136,500
|
4,880,000
|
5,830,000
|
6
|
0 |
2023/06/09 | 5,151,500 | -135,700 (-2.57%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/06/08 | 5,287,200 | +0 (+0.0%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
0 |
2023/06/07 | 5,287,200 | +0 (+0.0%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
0 |
2023/06/06 | 5,287,200 | +0 (+0.0%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
1以上 |
2023/06/05 | 5,287,200 | +0 (+0.0%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
0 |
2023/06/04 | 5,287,200 | +106,812 (+2.06%) |
4,993,000
|
4,880,000
|
5,830,000
|
5
|
0 |
2023/06/03 | 5,180,388 | +0 (+0.0%) |
4,948,000
|
4,646,330
|
5,830,000
|
6
|
0 |
2023/06/02 | 5,180,388 | +129,922 (+2.57%) |
4,948,000
|
4,646,330
|
5,830,000
|
6
|
0 |
2023/06/01 | 5,050,466 | +0 (+0.0%) |
4,903,000
|
4,646,330
|
5,830,000
|
5
|
1以上 |
2023/05/31 | 5,050,466 | +0 (+0.0%) |
4,903,000
|
4,646,330
|
5,830,000
|
5
|
0 |
2023/05/30 | 5,050,466 | +194,884 (+4.01%) |
4,903,000
|
4,646,330
|
5,830,000
|
5
|
0 |
2023/05/29 | 4,855,582 | +0 (+0.0%) |
4,891,500
|
4,646,330
|
4,993,000
|
4
|
0 |
2023/05/28 | 4,855,582 | -194,884 (-3.86%) |
4,891,500
|
4,646,330
|
4,993,000
|
4
|
0 |
2023/05/27 | 5,050,466 | +0 (+0.0%) |
4,903,000
|
4,646,330
|
5,830,000
|
5
|
0 |
2023/05/26 | 5,050,466 | -101,034 (-1.96%) |
4,903,000
|
4,646,330
|
5,830,000
|
5
|
0 |
2023/05/25 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
1以上 |
2023/05/24 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/23 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/22 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/21 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/20 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/19 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/18 | 5,151,500 | +0 (+0.0%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/17 | 5,151,500 | -225,000 (-4.18%) |
4,948,000
|
4,880,000
|
5,830,000
|
4
|
0 |
2023/05/16 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
0 |
2023/05/15 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
0 |
2023/05/14 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
0 |
2023/05/13 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/12 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/11 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/10 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/09 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/08 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |
2023/05/07 | 5,376,500 | +0 (+0.0%) |
5,386,500
|
4,903,000
|
5,830,000
|
4
|
N/A |