日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
2024/04/27 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
2024/04/26 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
2024/04/25 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
2024/04/24 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
2024/04/23 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
2024/04/22 | 8,374,333 | -24,867 (-0.3%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
2024/04/21 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
2024/04/20 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
2024/04/19 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
2024/04/18 | 8,399,200 | -37,300 (-0.44%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
2024/04/17 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/16 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/15 | 8,436,500 | -62,166 (-0.73%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/14 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/04/13 | 8,498,666 | +62,166 (+0.74%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/04/12 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/11 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/10 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
1以上 |
2024/04/09 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/08 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/07 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/06 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/05 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/04 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/03 | 8,436,500 | -62,166 (-0.73%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
2024/04/02 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/04/01 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/03/31 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/03/30 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
2024/03/29 | 8,498,666 | -80,334 (-0.94%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |