日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
N/A |
2024/04/27 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
N/A |
2024/04/26 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
N/A |
2024/04/25 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/24 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/23 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/22 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/21 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/20 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/19 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/18 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/17 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/16 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/15 | 3,022,653 | +0 (+0.0%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/14 | 3,022,653 | -5,531 (-0.18%) |
3,039,380
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/04/13 | 3,028,184 | -20,000 (-0.66%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/12 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/11 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/10 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/09 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/08 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/07 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/06 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/05 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/04 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/03 | 3,048,184 | -41,131 (-1.33%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/04/02 | 3,089,315 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,348,000
|
9
|
0 |
2024/04/01 | 3,089,315 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,348,000
|
9
|
0 |
2024/03/31 | 3,089,315 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,348,000
|
9
|
0 |
2024/03/30 | 3,089,315 | +41,131 (+1.35%) |
3,080,000
|
2,780,000
|
3,348,000
|
9
|
0 |
2024/03/29 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/28 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/27 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
1以上 |
2024/03/26 | 3,048,184 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/25 | 3,048,184 | +35,531 (+1.18%) |
3,074,380
|
2,678,000
|
3,348,000
|
10
|
0 |
2024/03/24 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/23 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/22 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
1以上 |
2024/03/21 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/20 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/19 | 3,012,653 | +0 (+0.0%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/18 | 3,012,653 | -41,049 (-1.34%) |
3,015,420
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/03/17 | 3,053,702 | +0 (+0.0%) |
3,074,380
|
2,678,000
|
3,348,000
|
14
|
0 |
2024/03/16 | 3,053,702 | +1,158 (+0.04%) |
3,074,380
|
2,678,000
|
3,348,000
|
14
|
0 |
2024/03/15 | 3,052,544 | -46,953 (-1.51%) |
3,080,000
|
2,678,000
|
3,348,000
|
13
|
1以上 |
2024/03/14 | 3,099,497 | +0 (+0.0%) |
3,095,500
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/13 | 3,099,497 | -5,261 (-0.17%) |
3,095,500
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/12 | 3,104,758 | +0 (+0.0%) |
3,080,000
|
2,678,000
|
3,568,888
|
13
|
1以上 |
2024/03/11 | 3,104,758 | +32,768 (+1.07%) |
3,080,000
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/03/10 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/09 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/08 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
1以上 |
2024/03/07 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/06 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/05 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/04 | 3,071,990 | +35,493 (+1.17%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/03 | 3,036,497 | -35,493 (-1.16%) |
2,920,540
|
2,678,000
|
3,568,888
|
14
|
0 |
2024/03/02 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/03/01 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/29 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
1以上 |
2024/02/28 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/27 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/26 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/25 | 3,071,990 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/24 | 3,071,990 | +76,446 (+2.55%) |
2,962,080
|
2,678,000
|
3,568,888
|
15
|
0 |
2024/02/23 | 2,995,544 | +0 (+0.0%) |
2,879,000
|
2,678,000
|
3,348,000
|
13
|
0 |
2024/02/22 | 2,995,544 | +0 (+0.0%) |
2,879,000
|
2,678,000
|
3,348,000
|
13
|
0 |
2024/02/21 | 2,995,544 | +7,038 (+0.24%) |
2,879,000
|
2,678,000
|
3,348,000
|
13
|
0 |
2024/02/20 | 2,988,506 | -79,867 (-2.6%) |
2,869,000
|
2,678,000
|
3,348,000
|
12
|
0 |
2024/02/19 | 3,068,373 | +0 (+0.0%) |
2,879,000
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/18 | 3,068,373 | +0 (+0.0%) |
2,879,000
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/17 | 3,068,373 | -24,231 (-0.78%) |
2,879,000
|
2,678,000
|
3,568,888
|
13
|
1以上 |
2024/02/16 | 3,092,604 | -8,000 (-0.26%) |
2,992,500
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/15 | 3,100,604 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/14 | 3,100,604 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/13 | 3,100,604 | +39,024 (+1.27%) |
2,992,500
|
2,678,000
|
3,568,888
|
13
|
0 |
2024/02/12 | 3,061,580 | -86,441 (-2.75%) |
2,977,290
|
2,678,000
|
3,568,888
|
12
|
0 |
2024/02/11 | 3,148,021 | +32,374 (+1.04%) |
2,992,500
|
2,678,000
|
3,666,666
|
14
|
0 |
2024/02/10 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/09 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
1以上 |
2024/02/08 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/07 | 3,115,647 | -37,208 (-1.18%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/06 | 3,152,855 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
11
|
0 |
2024/02/05 | 3,152,855 | +37,208 (+1.19%) |
2,992,500
|
2,678,000
|
3,666,666
|
11
|
0 |
2024/02/04 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/03 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/02 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/02/01 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/01/31 | 3,115,647 | +100,186 (+3.32%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/01/30 | 3,015,461 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,348,000
|
11
|
0 |
2024/01/29 | 3,015,461 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,348,000
|
11
|
0 |
2024/01/28 | 3,015,461 | +0 (+0.0%) |
2,962,080
|
2,678,000
|
3,348,000
|
11
|
0 |
2024/01/27 | 3,015,461 | -100,186 (-3.22%) |
2,962,080
|
2,678,000
|
3,348,000
|
11
|
0 |
2024/01/26 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/01/25 | 3,115,647 | +0 (+0.0%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/01/24 | 3,115,647 | -12,797 (-0.41%) |
2,992,500
|
2,678,000
|
3,666,666
|
13
|
0 |
2024/01/23 | 3,128,444 | -17,333 (-0.55%) |
2,992,500
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/22 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/21 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/20 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/19 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/18 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/17 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/16 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/15 | 3,145,777 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/14 | 3,145,777 | -5,334 (-0.17%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/13 | 3,151,111 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/12 | 3,151,111 | +46,869 (+1.51%) |
3,015,000
|
2,678,000
|
3,666,666
|
12
|
0 |
2024/01/11 | 3,104,242 | +56,242 (+1.85%) |
3,015,000
|
2,678,000
|
3,666,666
|
11
|
0 |
2024/01/10 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/09 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/08 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/07 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/06 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/05 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/04 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/03 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/02 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2024/01/01 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |