日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/30 | 3,048,000 | --- |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/27 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/26 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/25 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
N/A |
2023/12/24 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/23 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/22 | 3,048,000 | +0 (+0.0%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/21 | 3,048,000 | -45,875 (-1.48%) |
3,003,750
|
2,678,000
|
3,380,000
|
10
|
0 |
2023/12/20 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/19 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/18 | 3,093,875 | +0 (+0.0%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/17 | 3,093,875 | -33,791 (-1.08%) |
3,015,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/12/16 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/15 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/14 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/13 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/12 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/11 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/10 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/09 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/08 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/07 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/06 | 3,127,666 | +0 (+0.0%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/05 | 3,127,666 | -17,334 (-0.55%) |
3,156,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/04 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/03 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/02 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/12/01 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/30 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/29 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/28 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/27 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/26 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/25 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/24 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/23 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/22 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/21 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/20 | 3,145,000 | -37,875 (-1.19%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/19 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/18 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/17 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
1以上 |
2023/11/16 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/15 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/14 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/13 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/12 | 3,182,875 | +0 (+0.0%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/11 | 3,182,875 | +37,875 (+1.2%) |
3,289,000
|
2,678,000
|
3,380,000
|
8
|
0 |
2023/11/10 | 3,145,000 | +0 (+0.0%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/09 | 3,145,000 | +1,000 (+0.03%) |
3,182,500
|
2,678,000
|
3,380,000
|
6
|
0 |
2023/11/08 | 3,144,000 | -34,666 (-1.09%) |
3,067,000
|
3,067,000
|
3,298,000
|
3
|
0 |
2023/11/07 | 3,178,666 | +125,166 (+4.1%) |
3,119,000
|
3,119,000
|
3,298,000
|
3
|
0 |
2023/11/06 | 3,053,500 | +0 (+0.0%) |
3,119,000
|
2,678,000
|
3,298,000
|
4
|
0 |
2023/11/05 | 3,053,500 | +0 (+0.0%) |
3,119,000
|
2,678,000
|
3,298,000
|
4
|
0 |
2023/11/04 | 3,053,500 | +0 (+0.0%) |
3,119,000
|
2,678,000
|
3,298,000
|
4
|
1以上 |
2023/11/03 | 3,053,500 | +0 (+0.0%) |
3,119,000
|
2,678,000
|
3,298,000
|
4
|
0 |
2023/11/02 | 3,053,500 | +66,300 (+2.22%) |
3,119,000
|
2,678,000
|
3,298,000
|
4
|
0 |
2023/11/01 | 2,987,200 | +0 (+0.0%) |
3,119,000
|
2,700,000
|
3,298,000
|
5
|
0 |
2023/10/31 | 2,987,200 | +17,034 (+0.57%) |
3,119,000
|
2,700,000
|
3,298,000
|
5
|
0 |
2023/10/30 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
1以上 |
2023/10/29 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/28 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
1以上 |
2023/10/27 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/26 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/25 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/24 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/23 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/22 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/21 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/20 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/19 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/18 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/17 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/16 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/15 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/14 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/13 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/12 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/11 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/10 | 2,970,166 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/09 | 2,970,166 | -21,667 (-0.72%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/08 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/07 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/06 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/05 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/04 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/03 | 2,991,833 | +0 (+0.0%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/02 | 2,991,833 | -21,667 (-0.72%) |
3,002,000
|
2,700,000
|
3,298,000
|
6
|
0 |
2023/10/01 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/30 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/29 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/28 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/27 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/26 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/25 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/24 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/23 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/22 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/21 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/20 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/19 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/18 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/17 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/16 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/15 | 3,013,500 | +0 (+0.0%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/14 | 3,013,500 | -16,638 (-0.55%) |
3,002,000
|
2,830,000
|
3,298,000
|
6
|
0 |
2023/09/13 | 3,030,138 | +0 (+0.0%) |
2,980,000
|
2,829,970
|
3,298,000
|
7
|
0 |
2023/09/12 | 3,030,138 | -8,357 (-0.28%) |
2,980,000
|
2,829,970
|
3,298,000
|
7
|
0 |
2023/09/11 | 3,038,495 | +0 (+0.0%) |
3,049,500
|
2,829,970
|
3,298,000
|
6
|
1以上 |
2023/09/10 | 3,038,495 | +0 (+0.0%) |
3,049,500
|
2,829,970
|
3,298,000
|
6
|
0 |
2023/09/09 | 3,038,495 | -14,251 (-0.47%) |
3,049,500
|
2,829,970
|
3,298,000
|
6
|
0 |
2023/09/08 | 3,052,746 | +0 (+0.0%) |
3,095,500
|
2,829,970
|
3,298,000
|
8
|
0 |
2023/09/07 | 3,052,746 | +0 (+0.0%) |
3,095,500
|
2,829,970
|
3,298,000
|
8
|
0 |
2023/09/06 | 3,052,746 | +8,083 (+0.27%) |
3,095,500
|
2,829,970
|
3,298,000
|
8
|
1以上 |
2023/09/05 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/09/04 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/09/03 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
1以上 |
2023/09/02 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/09/01 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/31 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/30 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/29 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/28 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/27 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/26 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/25 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/24 | 3,044,663 | +0 (+0.0%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/23 | 3,044,663 | -26,837 (-0.87%) |
3,080,000
|
2,829,970
|
3,298,000
|
9
|
0 |
2023/08/22 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/21 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/20 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/19 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/18 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/17 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/16 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/15 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/14 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/13 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/12 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/11 | 3,071,500 | -30,500 (-0.98%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/10 | 3,102,000 | +0 (+0.0%) |
3,115,000
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/08/09 | 3,102,000 | +0 (+0.0%) |
3,115,000
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/08/08 | 3,102,000 | +30,500 (+0.99%) |
3,115,000
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/08/07 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/06 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/05 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
1以上 |
2023/08/04 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/03 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/02 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/08/01 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/31 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/30 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/29 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/28 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/27 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/26 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/25 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/24 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/23 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/22 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/21 | 3,071,500 | +0 (+0.0%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/20 | 3,071,500 | +8,000 (+0.26%) |
3,095,500
|
2,885,000
|
3,298,000
|
8
|
0 |
2023/07/19 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/18 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/17 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/16 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/15 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/14 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/13 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/12 | 3,063,500 | +0 (+0.0%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/11 | 3,063,500 | -16,700 (-0.54%) |
3,049,500
|
2,885,000
|
3,298,000
|
6
|
0 |
2023/07/10 | 3,080,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/09 | 3,080,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/08 | 3,080,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/07 | 3,080,200 | -20,000 (-0.65%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/06 | 3,100,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/05 | 3,100,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/04 | 3,100,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
1以上 |
2023/07/03 | 3,100,200 | +0 (+0.0%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/02 | 3,100,200 | +4,700 (+0.15%) |
3,119,000
|
2,885,000
|
3,298,000
|
5
|
0 |
2023/07/01 | 3,095,500 | +0 (+0.0%) |
3,099,500
|
2,885,000
|
3,298,000
|
4
|
0 |
2023/06/30 | 3,095,500 | +7,834 (+0.25%) |
3,099,500
|
2,885,000
|
3,298,000
|
4
|
0 |
2023/06/29 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/28 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/27 | 3,087,666 | +34,916 (+1.14%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/26 | 3,052,750 | +0 (+0.0%) |
3,014,000
|
2,885,000
|
3,298,000
|
4
|
0 |
2023/06/25 | 3,052,750 | +0 (+0.0%) |
3,014,000
|
2,885,000
|
3,298,000
|
4
|
0 |
2023/06/24 | 3,052,750 | +0 (+0.0%) |
3,014,000
|
2,885,000
|
3,298,000
|
4
|
1以上 |
2023/06/23 | 3,052,750 | -34,916 (-1.13%) |
3,014,000
|
2,885,000
|
3,298,000
|
4
|
0 |
2023/06/22 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/21 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/20 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/19 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/18 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/17 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/16 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/15 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/14 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/13 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/12 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/11 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/10 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/09 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/08 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/07 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/06 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/05 | 3,087,666 | +0 (+0.0%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/04 | 3,087,666 | -66,667 (-2.11%) |
3,080,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/03 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/02 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/06/01 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/31 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/30 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/29 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/28 | 3,154,333 | +0 (+0.0%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/27 | 3,154,333 | +19,833 (+0.63%) |
3,280,000
|
2,885,000
|
3,298,000
|
3
|
0 |
2023/05/26 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/25 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/24 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
1以上 |
2023/05/23 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/22 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/21 | 3,134,500 | +0 (+0.0%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/20 | 3,134,500 | +48,500 (+1.57%) |
3,130,000
|
2,980,000
|
3,298,000
|
4
|
0 |
2023/05/19 | 3,086,000 | +0 (+0.0%) |
2,980,000
|
2,980,000
|
3,298,000
|
3
|
0 |
2023/05/18 | 3,086,000 | -54,800 (-1.74%) |
2,980,000
|
2,980,000
|
3,298,000
|
3
|
0 |
2023/05/17 | 3,140,800 | +0 (+0.0%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
0 |
2023/05/16 | 3,140,800 | +0 (+0.0%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
0 |
2023/05/15 | 3,140,800 | +0 (+0.0%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
1以上 |
2023/05/14 | 3,140,800 | +0 (+0.0%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
0 |
2023/05/13 | 3,140,800 | +0 (+0.0%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
N/A |
2023/05/12 | 3,140,800 | +54,800 (+1.78%) |
3,223,000
|
2,980,000
|
3,298,000
|
5
|
N/A |
2023/05/11 | 3,086,000 | -106,666 (-3.34%) |
2,980,000
|
2,980,000
|
3,298,000
|
3
|
N/A |
2023/05/10 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/09 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/08 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/07 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/06 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/05 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/04 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/03 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/02 | 3,192,666 | +0 (+0.0%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/05/01 | 3,192,666 | -106,667 (-3.23%) |
3,298,000
|
2,980,000
|
3,300,000
|
3
|
N/A |
2023/04/30 | 3,299,333 | +0 (+0.0%) |
3,300,000
|
3,298,000
|
3,300,000
|
3
|
N/A |
2023/04/29 | 3,299,333 | +0 (+0.0%) |
3,300,000
|
3,298,000
|
3,300,000
|
3
|
N/A |