日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 6,283,460 | -5,095 (-0.08%) |
6,180,000
|
5,775,000
|
7,370,000
|
21
|
N/A |
2024/05/16 | 6,288,555 | -67,160 (-1.06%) |
6,180,000
|
5,775,000
|
7,370,000
|
21
|
N/A |
2024/05/15 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
2024/05/14 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/13 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/12 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/11 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/10 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/09 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/08 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/07 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/06 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/05 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/04 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/03 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/02 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/05/01 | 6,355,715 | -23,398 (-0.37%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
2024/04/30 | 6,379,113 | -48,632 (-0.76%) |
6,242,000
|
5,980,000
|
7,370,000
|
19
|
0 |
2024/04/29 | 6,427,745 | +28,847 (+0.45%) |
6,338,000
|
5,980,000
|
7,370,000
|
19
|
0 |
2024/04/28 | 6,398,898 | +0 (+0.0%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
1以上 |
2024/04/27 | 6,398,898 | +25,718 (+0.4%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
1以上 |
2024/04/26 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
2024/04/25 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/24 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
2024/04/23 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/22 | 6,373,180 | -48,992 (-0.76%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
2024/04/21 | 6,422,172 | +67,122 (+1.06%) |
6,300,160
|
5,850,800
|
7,500,000
|
23
|
0 |
2024/04/20 | 6,355,050 | -52,198 (-0.81%) |
6,180,000
|
5,850,800
|
7,500,000
|
19
|
0 |
2024/04/19 | 6,407,248 | +54,387 (+0.86%) |
6,211,000
|
5,850,800
|
7,500,000
|
20
|
1以上 |
2024/04/18 | 6,352,861 | +48,435 (+0.77%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
2024/04/17 | 6,304,426 | +0 (+0.0%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
2024/04/16 | 6,304,426 | -23,789 (-0.38%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
2024/04/15 | 6,328,215 | +11,354 (+0.18%) |
6,180,000
|
5,780,000
|
7,500,000
|
23
|
0 |
2024/04/14 | 6,316,861 | +33,946 (+0.54%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
2024/04/13 | 6,282,915 | -7,603 (-0.12%) |
6,158,000
|
5,780,000
|
7,500,000
|
24
|
1以上 |
2024/04/12 | 6,290,518 | +81,111 (+1.31%) |
6,158,000
|
5,680,000
|
7,500,000
|
25
|
0 |
2024/04/11 | 6,209,407 | +17,552 (+0.28%) |
6,158,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
2024/04/10 | 6,191,855 | -3,563 (-0.06%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
1以上 |
2024/04/09 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/04/08 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
1以上 |
2024/04/07 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/04/06 | 6,195,418 | -2,079 (-0.03%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/04/05 | 6,197,497 | +0 (+0.0%) |
6,137,000
|
5,680,000
|
7,500,000
|
18
|
0 |
2024/04/04 | 6,197,497 | +69,694 (+1.14%) |
6,137,000
|
5,680,000
|
7,500,000
|
18
|
0 |
2024/04/03 | 6,127,803 | -1,678 (-0.03%) |
6,116,000
|
5,680,000
|
6,875,000
|
17
|
0 |
2024/04/02 | 6,129,481 | +43,854 (+0.72%) |
6,137,000
|
5,680,000
|
6,875,000
|
18
|
0 |
2024/04/01 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
2024/03/31 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
1以上 |
2024/03/30 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
2024/03/29 | 6,085,627 | -83,091 (-1.35%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
2024/03/28 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
2024/03/27 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
2024/03/26 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
1以上 |
2024/03/25 | 6,168,718 | -66,565 (-1.07%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
2024/03/24 | 6,235,283 | -56,247 (-0.89%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
2024/03/23 | 6,291,530 | +0 (+0.0%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
0 |
2024/03/22 | 6,291,530 | +0 (+0.0%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
2024/03/21 | 6,291,530 | +51,356 (+0.82%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
2024/03/20 | 6,240,174 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
0 |
2024/03/19 | 6,240,174 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
1以上 |
2024/03/18 | 6,240,174 | +38,561 (+0.62%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
0 |
2024/03/17 | 6,201,613 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/03/16 | 6,201,613 | -33,670 (-0.54%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
2024/03/15 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
2024/03/14 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
2024/03/13 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
1以上 |
2024/03/12 | 6,235,283 | -113,650 (-1.79%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
2024/03/11 | 6,348,933 | -25,050 (-0.39%) |
6,158,000
|
5,850,800
|
7,500,000
|
20
|
1以上 |
2024/03/10 | 6,373,983 | +0 (+0.0%) |
6,158,000
|
5,850,800
|
7,500,000
|
21
|
0 |
2024/03/09 | 6,373,983 | +118,225 (+1.89%) |
6,158,000
|
5,850,800
|
7,500,000
|
21
|
1以上 |
2024/03/08 | 6,255,758 | +28,248 (+0.45%) |
6,137,000
|
5,850,800
|
6,875,000
|
18
|
1以上 |
2024/03/07 | 6,227,510 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
2024/03/06 | 6,227,510 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
2024/03/05 | 6,227,510 | +46,249 (+0.75%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
2024/03/04 | 6,181,261 | -46,249 (-0.74%) |
6,113,500
|
5,850,800
|
6,875,000
|
14
|
0 |
2024/03/03 | 6,227,510 | -177,360 (-2.77%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
2024/03/02 | 6,404,870 | +27,655 (+0.43%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
2024/03/01 | 6,377,215 | -27,655 (-0.43%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
1以上 |
2024/02/29 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
1以上 |
2024/02/28 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
2024/02/27 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
1以上 |
2024/02/26 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
2024/02/25 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
2024/02/24 | 6,404,870 | -26,815 (-0.42%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
2024/02/23 | 6,431,685 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
0 |
2024/02/22 | 6,431,685 | +23,545 (+0.37%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
0 |
2024/02/21 | 6,408,140 | -14,296 (-0.22%) |
6,338,000
|
5,850,800
|
7,500,000
|
19
|
1以上 |
2024/02/20 | 6,422,436 | +0 (+0.0%) |
6,348,000
|
5,880,000
|
7,200,000
|
18
|
0 |
2024/02/19 | 6,422,436 | +175,732 (+2.81%) |
6,348,000
|
5,880,000
|
7,200,000
|
18
|
1以上 |
2024/02/18 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
2024/02/17 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
2024/02/16 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
2024/02/15 | 6,246,704 | +212 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
2024/02/14 | 6,246,492 | -33,079 (-0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
18
|
0 |
2024/02/13 | 6,279,571 | +33,079 (+0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
19
|
0 |
2024/02/12 | 6,246,492 | -33,079 (-0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
18
|
1以上 |
2024/02/11 | 6,279,571 | -19,244 (-0.31%) |
6,180,000
|
5,880,000
|
6,875,000
|
19
|
1以上 |
2024/02/10 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
2024/02/09 | 6,298,815 | -32,010 (-0.51%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
2024/02/08 | 6,330,825 | +32,010 (+0.51%) |
6,309,000
|
5,880,000
|
6,875,000
|
18
|
0 |
2024/02/07 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
2024/02/06 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
1以上 |
2024/02/05 | 6,298,815 | +32,262 (+0.51%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
2024/02/04 | 6,266,553 | -64,909 (-1.03%) |
6,230,000
|
5,880,000
|
6,875,000
|
16
|
0 |
2024/02/03 | 6,331,462 | -23,475 (-0.37%) |
6,280,000
|
5,880,000
|
7,370,000
|
17
|
0 |
2024/02/02 | 6,354,937 | +85,285 (+1.36%) |
6,294,444
|
5,880,000
|
7,370,000
|
20
|
0 |
2024/02/01 | 6,269,652 | +0 (+0.0%) |
6,287,222
|
5,880,000
|
6,875,000
|
18
|
1以上 |
2024/01/31 | 6,269,652 | -86,980 (-1.37%) |
6,287,222
|
5,880,000
|
6,875,000
|
18
|
1以上 |
2024/01/30 | 6,356,632 | -47,294 (-0.74%) |
6,294,444
|
5,880,000
|
7,370,000
|
17
|
0 |
2024/01/29 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/28 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/27 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/26 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/25 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/24 | 6,403,926 | +95,810 (+1.52%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/23 | 6,308,116 | -129,960 (-2.02%) |
6,294,444
|
6,080,000
|
6,875,000
|
15
|
0 |
2024/01/22 | 6,438,076 | +0 (+0.0%) |
6,343,000
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/21 | 6,438,076 | -30,277 (-0.47%) |
6,343,000
|
6,080,000
|
7,370,000
|
17
|
0 |
2024/01/20 | 6,468,353 | +64,403 (+1.01%) |
6,358,000
|
6,080,000
|
7,370,000
|
15
|
1以上 |
2024/01/19 | 6,403,950 | -64,403 (-1.0%) |
6,350,500
|
6,080,000
|
6,875,000
|
14
|
0 |
2024/01/18 | 6,468,353 | -4,409 (-0.07%) |
6,358,000
|
6,080,000
|
7,370,000
|
15
|
0 |
2024/01/17 | 6,472,762 | -27,375 (-0.42%) |
6,378,000
|
6,080,000
|
7,370,000
|
16
|
0 |
2024/01/16 | 6,500,137 | -41,651 (-0.64%) |
6,407,333
|
6,180,000
|
7,370,000
|
16
|
0 |
2024/01/15 | 6,541,788 | +0 (+0.0%) |
6,416,666
|
6,180,000
|
7,370,000
|
18
|
0 |
2024/01/14 | 6,541,788 | -8,889 (-0.14%) |
6,416,666
|
6,180,000
|
7,370,000
|
18
|
0 |
2024/01/13 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
1以上 |
2024/01/12 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/11 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/10 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/09 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/08 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/07 | 6,550,677 | +10,728 (+0.16%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
2024/01/06 | 6,539,949 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
16
|
0 |
2024/01/05 | 6,539,949 | -19,709 (-0.3%) |
6,416,666
|
6,198,000
|
7,370,000
|
16
|
0 |
2024/01/04 | 6,559,658 | -26,961 (-0.41%) |
6,416,666
|
6,198,000
|
7,370,000
|
17
|
0 |
2024/01/03 | 6,586,619 | +18,024 (+0.27%) |
6,417,860
|
6,198,000
|
7,370,000
|
17
|
0 |
2024/01/02 | 6,568,595 | +0 (+0.0%) |
6,417,263
|
6,198,000
|
7,370,000
|
16
|
0 |
2024/01/01 | 6,568,595 | +43,772 (+0.67%) |
6,417,263
|
6,198,000
|
7,370,000
|
16
|
1以上 |