日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,524,823 | +21,746 (+0.33%) |
6,398,333
|
6,198,000
|
7,370,000
|
14
|
0 |
2023/12/30 | 6,503,077 | --- |
6,398,000
|
6,198,000
|
7,370,000
|
17
|
0 |
2023/12/27 | 6,525,961 | +0 (+0.0%) |
6,407,333
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/26 | 6,525,961 | +437 (+0.01%) |
6,407,333
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/25 | 6,525,524 | +0 (+0.0%) |
6,403,393
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/24 | 6,525,524 | +57,470 (+0.89%) |
6,403,393
|
6,198,000
|
7,370,000
|
18
|
0 |
2023/12/23 | 6,468,054 | -4,871 (-0.08%) |
6,390,120
|
6,198,000
|
7,370,000
|
17
|
0 |
2023/12/22 | 6,472,925 | +0 (+0.0%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/21 | 6,472,925 | +0 (+0.0%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
1以上 |
2023/12/20 | 6,472,925 | -56,263 (-0.86%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/19 | 6,529,188 | +39,219 (+0.6%) |
6,398,333
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/18 | 6,489,969 | +25,668 (+0.4%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/17 | 6,464,301 | +0 (+0.0%) |
6,358,000
|
6,198,000
|
7,370,000
|
15
|
1以上 |
2023/12/16 | 6,464,301 | -64,245 (-0.98%) |
6,358,000
|
6,198,000
|
7,370,000
|
15
|
1以上 |
2023/12/15 | 6,528,546 | +0 (+0.0%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/14 | 6,528,546 | -126,791 (-1.91%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/13 | 6,655,337 | -39,704 (-0.59%) |
6,831,990
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/12/12 | 6,695,041 | +0 (+0.0%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
0 |
2023/12/11 | 6,695,041 | +51,417 (+0.77%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
1以上 |
2023/12/10 | 6,643,624 | -15,425 (-0.23%) |
6,430,930
|
6,247,500
|
7,370,000
|
14
|
1以上 |
2023/12/09 | 6,659,049 | -38,007 (-0.57%) |
6,444,000
|
6,247,500
|
7,370,000
|
15
|
0 |
2023/12/08 | 6,697,056 | -20,417 (-0.3%) |
6,831,990
|
6,247,500
|
7,370,000
|
13
|
0 |
2023/12/07 | 6,717,473 | +0 (+0.0%) |
6,624,925
|
6,280,000
|
7,370,000
|
10
|
1以上 |
2023/12/06 | 6,717,473 | +60,186 (+0.9%) |
6,624,925
|
6,280,000
|
7,370,000
|
10
|
0 |
2023/12/05 | 6,657,287 | -58,329 (-0.87%) |
6,417,860
|
6,247,500
|
7,370,000
|
13
|
1以上 |
2023/12/04 | 6,715,616 | -7,758 (-0.12%) |
6,704,995
|
6,247,500
|
7,370,000
|
14
|
0 |
2023/12/03 | 6,723,374 | +0 (+0.0%) |
6,831,990
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/12/02 | 6,723,374 | +21,461 (+0.32%) |
6,831,990
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/12/01 | 6,701,913 | +0 (+0.0%) |
6,704,995
|
6,247,500
|
7,370,000
|
16
|
1以上 |
2023/11/30 | 6,701,913 | +22,132 (+0.33%) |
6,704,995
|
6,247,500
|
7,370,000
|
16
|
0 |
2023/11/29 | 6,679,781 | +14,736 (+0.22%) |
6,578,000
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/11/28 | 6,665,045 | -12,350 (-0.18%) |
6,578,000
|
6,247,500
|
7,370,000
|
16
|
0 |
2023/11/27 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/26 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/11/25 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/11/24 | 6,677,395 | -34,941 (-0.52%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/23 | 6,712,336 | -9,037 (-0.13%) |
6,831,990
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/22 | 6,721,373 | +0 (+0.0%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
0 |
2023/11/21 | 6,721,373 | -9,140 (-0.14%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
1以上 |
2023/11/20 | 6,730,513 | -69,407 (-1.02%) |
6,848,000
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/11/19 | 6,799,920 | +0 (+0.0%) |
6,875,000
|
6,280,000
|
7,370,000
|
16
|
0 |
2023/11/18 | 6,799,920 | +10,726 (+0.16%) |
6,875,000
|
6,280,000
|
7,370,000
|
16
|
0 |
2023/11/17 | 6,789,194 | -38,721 (-0.57%) |
6,861,500
|
6,280,000
|
7,370,000
|
14
|
1以上 |
2023/11/16 | 6,827,915 | -2,141 (-0.03%) |
6,875,000
|
6,280,000
|
7,370,000
|
15
|
0 |
2023/11/15 | 6,830,056 | -3,210 (-0.05%) |
6,875,000
|
6,280,000
|
7,370,000
|
13
|
0 |
2023/11/14 | 6,833,266 | +44,622 (+0.66%) |
6,875,000
|
6,280,000
|
7,370,000
|
14
|
1以上 |
2023/11/13 | 6,788,644 | +54,204 (+0.8%) |
6,875,000
|
6,280,000
|
7,370,000
|
12
|
0 |
2023/11/12 | 6,734,440 | +81,603 (+1.23%) |
6,688,000
|
6,280,000
|
7,370,000
|
13
|
1以上 |
2023/11/11 | 6,652,837 | +9,354 (+0.14%) |
6,688,000
|
6,130,000
|
7,370,000
|
14
|
0 |
2023/11/10 | 6,643,483 | -2,618 (-0.04%) |
6,667,000
|
6,130,000
|
7,370,000
|
16
|
1以上 |
2023/11/09 | 6,646,101 | +24,211 (+0.37%) |
6,688,000
|
6,130,000
|
7,370,000
|
17
|
1以上 |
2023/11/08 | 6,621,890 | +0 (+0.0%) |
6,638,247
|
6,130,000
|
7,370,000
|
16
|
1以上 |
2023/11/07 | 6,621,890 | +0 (+0.0%) |
6,638,247
|
6,130,000
|
7,370,000
|
16
|
1以上 |
2023/11/06 | 6,621,890 | -20,526 (-0.31%) |
6,638,247
|
6,130,000
|
7,370,000
|
16
|
0 |
2023/11/05 | 6,642,416 | -18,744 (-0.28%) |
6,638,247
|
6,130,000
|
7,370,000
|
15
|
0 |
2023/11/04 | 6,661,160 | +54,526 (+0.83%) |
6,608,123
|
6,130,000
|
7,370,000
|
14
|
0 |
2023/11/03 | 6,606,634 | +12,223 (+0.19%) |
6,578,000
|
6,130,000
|
7,370,000
|
13
|
0 |
2023/11/02 | 6,594,411 | +0 (+0.0%) |
6,578,000
|
6,130,000
|
7,370,000
|
13
|
1以上 |
2023/11/01 | 6,594,411 | -29,712 (-0.45%) |
6,578,000
|
6,130,000
|
7,370,000
|
13
|
0 |
2023/10/31 | 6,624,123 | -62,156 (-0.93%) |
6,638,247
|
5,980,000
|
7,370,000
|
11
|
1以上 |
2023/10/30 | 6,686,279 | +12,776 (+0.19%) |
6,638,247
|
5,980,000
|
7,370,000
|
12
|
0 |
2023/10/29 | 6,673,503 | -92,401 (-1.37%) |
6,638,247
|
5,980,000
|
7,370,000
|
14
|
0 |
2023/10/28 | 6,765,904 | +12,122 (+0.18%) |
6,638,247
|
6,159,800
|
7,370,000
|
10
|
1以上 |
2023/10/27 | 6,753,782 | +0 (+0.0%) |
6,638,247
|
6,159,800
|
7,370,000
|
9
|
1以上 |
2023/10/26 | 6,753,782 | +35,013 (+0.52%) |
6,638,247
|
6,159,800
|
7,370,000
|
9
|
0 |
2023/10/25 | 6,718,769 | +37,619 (+0.56%) |
6,608,123
|
6,159,800
|
7,370,000
|
8
|
0 |
2023/10/24 | 6,681,150 | -29,472 (-0.44%) |
6,578,000
|
6,270,000
|
7,370,000
|
9
|
0 |
2023/10/23 | 6,710,622 | +0 (+0.0%) |
6,638,247
|
6,270,000
|
7,370,000
|
7
|
0 |
2023/10/22 | 6,710,622 | +0 (+0.0%) |
6,638,247
|
6,270,000
|
7,370,000
|
7
|
1以上 |
2023/10/21 | 6,710,622 | +0 (+0.0%) |
6,638,247
|
6,270,000
|
7,370,000
|
7
|
0 |
2023/10/20 | 6,710,622 | +53,095 (+0.8%) |
6,638,247
|
6,270,000
|
7,370,000
|
7
|
0 |
2023/10/19 | 6,657,527 | -2,410 (-0.04%) |
6,471,696
|
6,270,000
|
7,370,000
|
9
|
0 |
2023/10/18 | 6,659,937 | +77,988 (+1.18%) |
6,471,696
|
6,270,000
|
7,370,000
|
8
|
0 |
2023/10/17 | 6,581,949 | -34,662 (-0.52%) |
6,444,778
|
6,270,000
|
7,370,000
|
10
|
1以上 |
2023/10/16 | 6,616,611 | +0 (+0.0%) |
6,471,696
|
6,270,000
|
7,370,000
|
9
|
0 |
2023/10/15 | 6,616,611 | -43,326 (-0.65%) |
6,471,696
|
6,270,000
|
7,370,000
|
9
|
1以上 |
2023/10/14 | 6,659,937 | +0 (+0.0%) |
6,471,696
|
6,270,000
|
7,370,000
|
8
|
0 |
2023/10/13 | 6,659,937 | +0 (+0.0%) |
6,471,696
|
6,270,000
|
7,370,000
|
8
|
0 |
2023/10/12 | 6,659,937 | +0 (+0.0%) |
6,471,696
|
6,270,000
|
7,370,000
|
8
|
0 |
2023/10/11 | 6,659,937 | +101,870 (+1.55%) |
6,471,696
|
6,270,000
|
7,370,000
|
8
|
0 |
2023/10/10 | 6,558,067 | +44,318 (+0.68%) |
6,471,696
|
6,080,000
|
7,370,000
|
11
|
0 |
2023/10/09 | 6,513,749 | +17,410 (+0.27%) |
6,417,860
|
6,080,000
|
7,370,000
|
13
|
0 |
2023/10/08 | 6,496,339 | +0 (+0.0%) |
6,343,930
|
6,080,000
|
7,370,000
|
14
|
1以上 |
2023/10/07 | 6,496,339 | +15,090 (+0.23%) |
6,343,930
|
6,080,000
|
7,370,000
|
14
|
1以上 |
2023/10/06 | 6,481,249 | -29,334 (-0.45%) |
6,270,000
|
6,080,000
|
7,370,000
|
15
|
1以上 |
2023/10/05 | 6,510,583 | +0 (+0.0%) |
6,471,696
|
6,080,000
|
7,370,000
|
15
|
0 |
2023/10/04 | 6,510,583 | +47,549 (+0.74%) |
6,471,696
|
6,080,000
|
7,370,000
|
15
|
1以上 |
2023/10/03 | 6,463,034 | +0 (+0.0%) |
6,444,778
|
5,749,800
|
7,370,000
|
16
|
0 |
2023/10/02 | 6,463,034 | +28,004 (+0.44%) |
6,444,778
|
5,749,800
|
7,370,000
|
16
|
0 |
2023/10/01 | 6,435,030 | -9,708 (-0.15%) |
6,343,930
|
5,749,800
|
7,370,000
|
18
|
1以上 |
2023/09/30 | 6,444,738 | +0 (+0.0%) |
6,417,860
|
5,749,800
|
7,370,000
|
17
|
0 |
2023/09/29 | 6,444,738 | +0 (+0.0%) |
6,417,860
|
5,749,800
|
7,370,000
|
17
|
1以上 |
2023/09/28 | 6,444,738 | -31,165 (-0.48%) |
6,417,860
|
5,749,800
|
7,370,000
|
17
|
0 |
2023/09/27 | 6,475,903 | +0 (+0.0%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/26 | 6,475,903 | +0 (+0.0%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/25 | 6,475,903 | +0 (+0.0%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/24 | 6,475,903 | -56,215 (-0.86%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/23 | 6,532,118 | +56,215 (+0.87%) |
6,471,696
|
5,749,800
|
7,370,000
|
13
|
0 |
2023/09/22 | 6,475,903 | +0 (+0.0%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/21 | 6,475,903 | -48,336 (-0.74%) |
6,471,696
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/20 | 6,524,239 | +34,712 (+0.53%) |
6,471,696
|
5,749,800
|
7,370,000
|
19
|
1以上 |
2023/09/19 | 6,489,527 | +36,719 (+0.57%) |
6,444,778
|
5,749,800
|
7,370,000
|
20
|
0 |
2023/09/18 | 6,452,808 | +0 (+0.0%) |
6,444,778
|
5,749,800
|
7,370,000
|
18
|
1以上 |
2023/09/17 | 6,452,808 | -10,753 (-0.17%) |
6,444,778
|
5,749,800
|
7,370,000
|
18
|
1以上 |
2023/09/16 | 6,463,561 | +1,085 (+0.02%) |
6,471,696
|
5,749,800
|
7,370,000
|
17
|
0 |
2023/09/15 | 6,462,476 | +0 (+0.0%) |
6,417,860
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/14 | 6,462,476 | +42,147 (+0.66%) |
6,417,860
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/13 | 6,420,329 | -6,043 (-0.09%) |
6,322,140
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/12 | 6,426,372 | +58,306 (+0.92%) |
6,322,140
|
5,749,800
|
7,370,000
|
17
|
0 |
2023/09/11 | 6,368,066 | +0 (+0.0%) |
6,322,140
|
5,749,800
|
7,200,000
|
17
|
0 |
2023/09/10 | 6,368,066 | +24,892 (+0.39%) |
6,322,140
|
5,749,800
|
7,200,000
|
17
|
1以上 |
2023/09/09 | 6,343,174 | +655 (+0.01%) |
6,322,140
|
5,749,800
|
7,200,000
|
15
|
1以上 |
2023/09/08 | 6,342,519 | +0 (+0.0%) |
6,322,140
|
5,749,800
|
7,200,000
|
16
|
0 |
2023/09/07 | 6,342,519 | -13,435 (-0.21%) |
6,322,140
|
5,749,800
|
7,200,000
|
16
|
1以上 |
2023/09/06 | 6,355,954 | -86,000 (-1.33%) |
6,322,140
|
5,749,800
|
7,200,000
|
15
|
1以上 |
2023/09/05 | 6,441,954 | -44,078 (-0.68%) |
6,332,700
|
5,749,800
|
7,370,000
|
15
|
0 |
2023/09/04 | 6,486,032 | +0 (+0.0%) |
6,417,860
|
5,749,800
|
7,370,000
|
13
|
0 |
2023/09/03 | 6,486,032 | +0 (+0.0%) |
6,417,860
|
5,749,800
|
7,370,000
|
13
|
1以上 |
2023/09/02 | 6,486,032 | -39,132 (-0.6%) |
6,417,860
|
5,749,800
|
7,370,000
|
13
|
0 |
2023/09/01 | 6,525,164 | +64,987 (+1.01%) |
6,430,830
|
5,749,800
|
7,370,000
|
14
|
0 |
2023/08/31 | 6,460,177 | -205,702 (-3.09%) |
6,417,860
|
5,749,800
|
7,200,000
|
13
|
0 |
2023/08/30 | 6,665,879 | -65,466 (-0.97%) |
6,466,900
|
5,749,800
|
7,800,000
|
14
|
1以上 |
2023/08/29 | 6,731,345 | +0 (+0.0%) |
6,490,000
|
6,270,000
|
7,800,000
|
13
|
0 |
2023/08/28 | 6,731,345 | +189,638 (+2.9%) |
6,490,000
|
6,270,000
|
7,800,000
|
13
|
1以上 |
2023/08/27 | 6,541,707 | +16,982 (+0.26%) |
6,378,790
|
5,691,000
|
7,800,000
|
15
|
1以上 |
2023/08/26 | 6,524,725 | -28,941 (-0.44%) |
6,378,790
|
5,691,000
|
7,800,000
|
16
|
0 |
2023/08/25 | 6,553,666 | +89,840 (+1.39%) |
6,398,325
|
5,691,000
|
7,800,000
|
14
|
1以上 |
2023/08/24 | 6,463,826 | +0 (+0.0%) |
6,378,790
|
5,691,000
|
7,800,000
|
16
|
1以上 |
2023/08/23 | 6,463,826 | +68,750 (+1.08%) |
6,378,790
|
5,691,000
|
7,800,000
|
16
|
0 |
2023/08/22 | 6,395,076 | +53,661 (+0.85%) |
6,324,395
|
5,691,000
|
7,800,000
|
16
|
1以上 |
2023/08/21 | 6,341,415 | -43,279 (-0.68%) |
6,270,000
|
5,691,000
|
7,800,000
|
15
|
0 |
2023/08/20 | 6,384,694 | +0 (+0.0%) |
6,324,395
|
5,691,000
|
7,800,000
|
16
|
1以上 |
2023/08/19 | 6,384,694 | +6,746 (+0.11%) |
6,324,395
|
5,691,000
|
7,800,000
|
16
|
0 |
2023/08/18 | 6,377,948 | +0 (+0.0%) |
6,270,000
|
5,691,000
|
7,800,000
|
17
|
1以上 |
2023/08/17 | 6,377,948 | +15,664 (+0.25%) |
6,270,000
|
5,691,000
|
7,800,000
|
17
|
0 |
2023/08/16 | 6,362,284 | +2,063 (+0.03%) |
6,270,000
|
5,691,000
|
7,800,000
|
18
|
1以上 |
2023/08/15 | 6,360,221 | +0 (+0.0%) |
6,270,000
|
5,691,000
|
7,800,000
|
16
|
0 |
2023/08/14 | 6,360,221 | +16,581 (+0.26%) |
6,270,000
|
5,691,000
|
7,800,000
|
16
|
1以上 |
2023/08/13 | 6,343,640 | -4,332 (-0.07%) |
6,270,000
|
5,691,000
|
7,800,000
|
18
|
0 |
2023/08/12 | 6,347,972 | +0 (+0.0%) |
6,270,000
|
5,691,000
|
7,800,000
|
17
|
0 |
2023/08/11 | 6,347,972 | +53,764 (+0.85%) |
6,270,000
|
5,691,000
|
7,800,000
|
17
|
1以上 |
2023/08/10 | 6,294,208 | +182,632 (+2.99%) |
6,270,000
|
5,691,000
|
7,800,000
|
17
|
0 |
2023/08/09 | 6,111,576 | -42,558 (-0.69%) |
5,834,950
|
5,478,000
|
7,800,000
|
15
|
0 |
2023/08/08 | 6,154,134 | -5,654 (-0.09%) |
6,096,000
|
5,478,000
|
7,800,000
|
13
|
1以上 |
2023/08/07 | 6,159,788 | -25,122 (-0.41%) |
6,096,000
|
5,478,000
|
7,800,000
|
13
|
0 |
2023/08/06 | 6,184,910 | +6,545 (+0.11%) |
6,183,000
|
5,478,000
|
7,800,000
|
14
|
0 |
2023/08/05 | 6,178,365 | +29,982 (+0.49%) |
6,096,000
|
5,478,000
|
7,800,000
|
13
|
0 |
2023/08/04 | 6,148,383 | -7,601 (-0.12%) |
5,953,500
|
5,478,000
|
7,800,000
|
15
|
1以上 |
2023/08/03 | 6,155,984 | -90,890 (-1.45%) |
6,024,750
|
5,478,000
|
7,800,000
|
16
|
0 |
2023/08/02 | 6,246,874 | -36,672 (-0.58%) |
6,183,000
|
5,632,000
|
7,800,000
|
18
|
1以上 |
2023/08/01 | 6,283,546 | +0 (+0.0%) |
6,270,000
|
5,632,000
|
7,800,000
|
16
|
1以上 |
2023/07/31 | 6,283,546 | -1,936 (-0.03%) |
6,270,000
|
5,632,000
|
7,800,000
|
16
|
1以上 |
2023/07/30 | 6,285,482 | +6,899 (+0.11%) |
6,183,000
|
5,632,000
|
7,800,000
|
14
|
0 |
2023/07/29 | 6,278,583 | +31,775 (+0.51%) |
6,096,000
|
5,632,000
|
7,800,000
|
15
|
0 |
2023/07/28 | 6,246,808 | +1,449 (+0.02%) |
6,072,000
|
5,632,000
|
7,800,000
|
17
|
0 |
2023/07/27 | 6,245,359 | +0 (+0.0%) |
6,012,750
|
5,632,000
|
7,800,000
|
16
|
1以上 |
2023/07/26 | 6,245,359 | +193,551 (+3.2%) |
6,012,750
|
5,632,000
|
7,800,000
|
16
|
1以上 |
2023/07/25 | 6,051,808 | +2,600 (+0.04%) |
5,783,400
|
5,500,000
|
7,800,000
|
18
|
0 |
2023/07/24 | 6,049,208 | -42,241 (-0.69%) |
5,783,400
|
5,500,000
|
7,800,000
|
17
|
0 |
2023/07/23 | 6,091,449 | -20,400 (-0.33%) |
5,763,000
|
5,500,000
|
7,800,000
|
15
|
1以上 |
2023/07/22 | 6,111,849 | -203,821 (-3.23%) |
5,763,000
|
5,500,000
|
7,800,000
|
15
|
0 |
2023/07/21 | 6,315,670 | +0 (+0.0%) |
6,380,000
|
5,500,000
|
7,800,000
|
19
|
0 |
2023/07/20 | 6,315,670 | +13,591 (+0.22%) |
6,380,000
|
5,500,000
|
7,800,000
|
19
|
0 |
2023/07/19 | 6,302,079 | -1,475 (-0.02%) |
6,226,000
|
5,500,000
|
7,800,000
|
22
|
1以上 |
2023/07/18 | 6,303,554 | +0 (+0.0%) |
6,160,000
|
5,500,000
|
7,800,000
|
23
|
0 |
2023/07/17 | 6,303,554 | -3,185 (-0.05%) |
6,160,000
|
5,500,000
|
7,800,000
|
23
|
1以上 |
2023/07/16 | 6,306,739 | -28,340 (-0.45%) |
6,270,000
|
5,500,000
|
7,800,000
|
24
|
1以上 |
2023/07/15 | 6,335,079 | -122,008 (-1.89%) |
6,380,000
|
5,500,000
|
7,800,000
|
22
|
0 |
2023/07/14 | 6,457,087 | +91,990 (+1.45%) |
6,380,000
|
5,712,000
|
7,800,000
|
20
|
1以上 |
2023/07/13 | 6,365,097 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
18
|
0 |
2023/07/12 | 6,365,097 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
18
|
1以上 |
2023/07/11 | 6,365,097 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
18
|
0 |
2023/07/10 | 6,365,097 | +73,056 (+1.16%) |
6,380,000
|
5,712,000
|
7,800,000
|
18
|
0 |
2023/07/09 | 6,292,041 | +0 (+0.0%) |
6,270,000
|
5,712,000
|
7,800,000
|
18
|
0 |
2023/07/08 | 6,292,041 | -29,255 (-0.46%) |
6,270,000
|
5,712,000
|
7,800,000
|
18
|
0 |
2023/07/07 | 6,321,296 | -15,582 (-0.25%) |
6,380,000
|
5,712,000
|
7,800,000
|
17
|
1以上 |
2023/07/06 | 6,336,878 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
16
|
0 |
2023/07/05 | 6,336,878 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
16
|
1以上 |
2023/07/04 | 6,336,878 | -10,412 (-0.16%) |
6,380,000
|
5,712,000
|
7,800,000
|
16
|
0 |
2023/07/03 | 6,347,290 | +0 (+0.0%) |
6,380,000
|
5,712,000
|
7,800,000
|
16
|
0 |
2023/07/02 | 6,347,290 | +123,723 (+1.99%) |
6,380,000
|
5,712,000
|
7,800,000
|
16
|
0 |
2023/07/01 | 6,223,567 | -166,122 (-2.6%) |
6,221,600
|
5,712,000
|
7,800,000
|
17
|
0 |
2023/06/30 | 6,389,689 | +29,209 (+0.46%) |
6,380,000
|
5,722,000
|
7,800,000
|
15
|
0 |
2023/06/29 | 6,360,480 | +0 (+0.0%) |
6,380,000
|
5,721,650
|
7,800,000
|
18
|
1以上 |
2023/06/28 | 6,360,480 | +0 (+0.0%) |
6,380,000
|
5,721,650
|
7,800,000
|
18
|
1以上 |
2023/06/27 | 6,360,480 | +0 (+0.0%) |
6,380,000
|
5,721,650
|
7,800,000
|
18
|
1以上 |
2023/06/26 | 6,360,480 | +58,571 (+0.93%) |
6,380,000
|
5,721,650
|
7,800,000
|
18
|
0 |
2023/06/25 | 6,301,909 | +0 (+0.0%) |
6,221,600
|
5,721,650
|
7,800,000
|
15
|
0 |
2023/06/24 | 6,301,909 | -10,137 (-0.16%) |
6,221,600
|
5,721,650
|
7,800,000
|
15
|
0 |
2023/06/23 | 6,312,046 | +2,937 (+0.05%) |
6,300,800
|
5,721,650
|
7,800,000
|
14
|
0 |
2023/06/22 | 6,309,109 | +9,194 (+0.15%) |
6,221,600
|
5,721,650
|
7,800,000
|
15
|
0 |
2023/06/21 | 6,299,915 | +65,844 (+1.06%) |
6,108,300
|
5,721,650
|
7,800,000
|
16
|
0 |
2023/06/20 | 6,234,071 | +34,162 (+0.55%) |
6,108,300
|
5,721,650
|
7,200,000
|
14
|
1以上 |
2023/06/19 | 6,199,909 | -79,904 (-1.27%) |
5,995,000
|
5,721,650
|
7,200,000
|
15
|
1以上 |
2023/06/18 | 6,279,813 | +0 (+0.0%) |
6,077,500
|
5,680,000
|
8,298,000
|
18
|
0 |
2023/06/17 | 6,279,813 | +0 (+0.0%) |
6,077,500
|
5,680,000
|
8,298,000
|
18
|
1以上 |
2023/06/16 | 6,279,813 | +84,081 (+1.36%) |
6,077,500
|
5,680,000
|
8,298,000
|
18
|
1以上 |
2023/06/15 | 6,195,732 | +11,090 (+0.18%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/06/14 | 6,184,642 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/06/13 | 6,184,642 | -58,912 (-0.94%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
1以上 |
2023/06/12 | 6,243,554 | +2,143 (+0.03%) |
5,995,000
|
5,439,000
|
8,298,000
|
21
|
0 |
2023/06/11 | 6,241,411 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
8,298,000
|
21
|
0 |
2023/06/10 | 6,241,411 | -54,712 (-0.87%) |
5,995,000
|
5,439,000
|
8,298,000
|
21
|
1以上 |
2023/06/09 | 6,296,123 | -9,471 (-0.15%) |
6,160,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/06/08 | 6,305,594 | +0 (+0.0%) |
6,160,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/06/07 | 6,305,594 | -8,088 (-0.13%) |
6,160,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/06/06 | 6,313,682 | +0 (+0.0%) |
6,108,300
|
5,439,000
|
8,298,000
|
18
|
0 |
2023/06/05 | 6,313,682 | +0 (+0.0%) |
6,108,300
|
5,439,000
|
8,298,000
|
18
|
0 |
2023/06/04 | 6,313,682 | -88,826 (-1.39%) |
6,108,300
|
5,439,000
|
8,298,000
|
18
|
0 |
2023/06/03 | 6,402,508 | +0 (+0.0%) |
6,250,800
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/06/02 | 6,402,508 | +33,757 (+0.53%) |
6,250,800
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/06/01 | 6,368,751 | -22,489 (-0.35%) |
6,280,000
|
5,439,000
|
8,298,000
|
19
|
1以上 |
2023/05/31 | 6,391,240 | +0 (+0.0%) |
6,280,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/05/30 | 6,391,240 | +57,162 (+0.9%) |
6,280,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/05/29 | 6,334,078 | +36,832 (+0.58%) |
6,220,000
|
5,248,000
|
8,298,000
|
20
|
1以上 |
2023/05/28 | 6,297,246 | +0 (+0.0%) |
6,160,000
|
5,248,000
|
8,298,000
|
19
|
0 |
2023/05/27 | 6,297,246 | +3,314 (+0.05%) |
6,160,000
|
5,248,000
|
8,298,000
|
19
|
1以上 |
2023/05/26 | 6,293,932 | +0 (+0.0%) |
6,077,500
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/05/25 | 6,293,932 | +0 (+0.0%) |
6,077,500
|
5,439,000
|
8,298,000
|
20
|
0 |
2023/05/24 | 6,293,932 | -12,358 (-0.2%) |
6,077,500
|
5,439,000
|
8,298,000
|
20
|
1以上 |
2023/05/23 | 6,306,290 | +0 (+0.0%) |
6,137,500
|
5,439,000
|
8,298,000
|
16
|
0 |
2023/05/22 | 6,306,290 | -62,571 (-0.98%) |
6,137,500
|
5,439,000
|
8,298,000
|
16
|
0 |
2023/05/21 | 6,368,861 | +67,880 (+1.08%) |
6,280,000
|
5,439,000
|
8,298,000
|
17
|
0 |
2023/05/20 | 6,300,981 | +35,649 (+0.57%) |
5,995,000
|
5,439,000
|
8,298,000
|
19
|
0 |
2023/05/19 | 6,265,332 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
1以上 |
2023/05/18 | 6,265,332 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
1以上 |
2023/05/17 | 6,265,332 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
8,298,000
|
20
|
1以上 |