日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,245,062 | +0 (+0.0%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
2023/12/30 | 1,245,062 | --- |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
2023/12/27 | 1,245,062 | +2,014 (+0.16%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
N/A |
2023/12/26 | 1,243,048 | +811 (+0.07%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
N/A |
2023/12/25 | 1,242,237 | +2,184 (+0.18%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
N/A |
2023/12/24 | 1,240,053 | +2,503 (+0.2%) |
1,267,860
|
1,098,000
|
1,317,000
|
17
|
1以上 |
2023/12/23 | 1,237,550 | -4,687 (-0.38%) |
1,266,430
|
1,098,000
|
1,317,000
|
18
|
0 |
2023/12/22 | 1,242,237 | +19,451 (+1.59%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/21 | 1,222,786 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
21
|
1以上 |
2023/12/20 | 1,222,786 | +2,875 (+0.24%) |
1,265,000
|
1,038,000
|
1,326,600
|
21
|
1以上 |
2023/12/19 | 1,219,911 | +2,458 (+0.2%) |
1,254,000
|
1,038,000
|
1,326,600
|
20
|
1以上 |
2023/12/18 | 1,217,453 | +0 (+0.0%) |
1,265,000
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/17 | 1,217,453 | +1,520 (+0.13%) |
1,265,000
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/16 | 1,215,933 | +0 (+0.0%) |
1,254,000
|
1,007,820
|
1,326,600
|
22
|
1以上 |
2023/12/15 | 1,215,933 | +11,820 (+0.98%) |
1,254,000
|
1,007,820
|
1,326,600
|
22
|
0 |
2023/12/14 | 1,204,113 | +7,618 (+0.64%) |
1,234,750
|
1,007,820
|
1,326,600
|
22
|
1以上 |
2023/12/13 | 1,196,495 | +0 (+0.0%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
0 |
2023/12/12 | 1,196,495 | +0 (+0.0%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/11 | 1,196,495 | -3,398 (-0.28%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
0 |
2023/12/10 | 1,199,893 | -3,655 (-0.3%) |
1,226,500
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/09 | 1,203,548 | -4,106 (-0.34%) |
1,234,750
|
1,007,820
|
1,326,600
|
22
|
0 |
2023/12/08 | 1,207,654 | +3,110 (+0.26%) |
1,243,000
|
1,007,820
|
1,326,600
|
23
|
1以上 |
2023/12/07 | 1,204,544 | -8,315 (-0.69%) |
1,234,750
|
1,007,820
|
1,326,600
|
24
|
1以上 |
2023/12/06 | 1,212,859 | +0 (+0.0%) |
1,234,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/05 | 1,212,859 | -16,685 (-1.36%) |
1,234,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/04 | 1,229,544 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/03 | 1,229,544 | -3,158 (-0.26%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/02 | 1,232,702 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/01 | 1,232,702 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/11/30 | 1,232,702 | +21,860 (+1.81%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/11/29 | 1,210,842 | +0 (+0.0%) |
1,220,250
|
1,007,820
|
1,326,600
|
18
|
0 |
2023/11/28 | 1,210,842 | +11,714 (+0.98%) |
1,220,250
|
1,007,820
|
1,326,600
|
18
|
0 |
2023/11/27 | 1,199,128 | +930 (+0.08%) |
1,214,000
|
1,007,820
|
1,326,600
|
17
|
1以上 |
2023/11/26 | 1,198,198 | +5,472 (+0.46%) |
1,220,250
|
1,007,820
|
1,326,600
|
16
|
0 |
2023/11/25 | 1,192,726 | -18,817 (-1.55%) |
1,214,000
|
1,007,820
|
1,326,600
|
15
|
0 |
2023/11/24 | 1,211,543 | +0 (+0.0%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |
2023/11/23 | 1,211,543 | +0 (+0.0%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |
2023/11/22 | 1,211,543 | -19,937 (-1.62%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |
2023/11/21 | 1,231,480 | +0 (+0.0%) |
1,234,750
|
1,007,820
|
1,472,900
|
16
|
0 |
2023/11/20 | 1,231,480 | +0 (+0.0%) |
1,234,750
|
1,007,820
|
1,472,900
|
16
|
0 |
2023/11/19 | 1,231,480 | -20,518 (-1.64%) |
1,234,750
|
1,007,820
|
1,472,900
|
16
|
1以上 |
2023/11/18 | 1,251,998 | -22,260 (-1.75%) |
1,265,000
|
1,007,820
|
1,472,900
|
17
|
0 |
2023/11/17 | 1,274,258 | +13,242 (+1.05%) |
1,266,430
|
1,119,800
|
1,472,900
|
16
|
0 |
2023/11/16 | 1,261,016 | +19,620 (+1.58%) |
1,265,000
|
1,119,800
|
1,472,900
|
15
|
1以上 |
2023/11/15 | 1,241,396 | +20,116 (+1.65%) |
1,226,500
|
1,119,800
|
1,472,900
|
15
|
0 |
2023/11/14 | 1,221,280 | +6,588 (+0.54%) |
1,214,000
|
1,007,820
|
1,472,900
|
17
|
0 |
2023/11/13 | 1,214,692 | +0 (+0.0%) |
1,214,000
|
1,007,820
|
1,472,900
|
17
|
1以上 |
2023/11/12 | 1,214,692 | +0 (+0.0%) |
1,214,000
|
1,007,820
|
1,472,900
|
17
|
1以上 |
2023/11/11 | 1,214,692 | -1,231 (-0.1%) |
1,214,000
|
1,007,820
|
1,472,900
|
17
|
0 |
2023/11/10 | 1,215,923 | +8,411 (+0.7%) |
1,220,250
|
1,007,820
|
1,472,900
|
16
|
0 |
2023/11/09 | 1,207,512 | -4,365 (-0.36%) |
1,207,800
|
1,007,820
|
1,472,900
|
17
|
0 |
2023/11/08 | 1,211,877 | -4,554 (-0.37%) |
1,207,800
|
1,007,820
|
1,472,900
|
19
|
0 |
2023/11/07 | 1,216,431 | -3,300 (-0.27%) |
1,210,900
|
1,007,820
|
1,472,900
|
20
|
1以上 |
2023/11/06 | 1,219,731 | +0 (+0.0%) |
1,210,900
|
1,007,820
|
1,472,900
|
20
|
1以上 |
2023/11/05 | 1,219,731 | -21,291 (-1.72%) |
1,210,900
|
1,007,820
|
1,472,900
|
20
|
1以上 |
2023/11/04 | 1,241,022 | -3,238 (-0.26%) |
1,226,500
|
1,007,820
|
1,472,900
|
23
|
0 |
2023/11/03 | 1,244,260 | +0 (+0.0%) |
1,243,000
|
1,007,820
|
1,472,900
|
25
|
0 |
2023/11/02 | 1,244,260 | +1,164 (+0.09%) |
1,243,000
|
1,007,820
|
1,472,900
|
25
|
1以上 |
2023/11/01 | 1,243,096 | +0 (+0.0%) |
1,234,750
|
1,007,820
|
1,472,900
|
26
|
1以上 |
2023/10/31 | 1,243,096 | -4,404 (-0.35%) |
1,234,750
|
1,007,820
|
1,472,900
|
26
|
0 |
2023/10/30 | 1,247,500 | +0 (+0.0%) |
1,243,000
|
1,007,820
|
1,472,900
|
25
|
1以上 |
2023/10/29 | 1,247,500 | +729 (+0.06%) |
1,243,000
|
1,007,820
|
1,472,900
|
25
|
0 |
2023/10/28 | 1,246,771 | +2,757 (+0.22%) |
1,234,750
|
1,007,820
|
1,472,900
|
24
|
0 |
2023/10/27 | 1,244,014 | -3,921 (-0.31%) |
1,243,000
|
1,007,820
|
1,472,900
|
27
|
0 |
2023/10/26 | 1,247,935 | -10,005 (-0.8%) |
1,265,000
|
1,007,820
|
1,472,900
|
25
|
0 |
2023/10/25 | 1,257,940 | -4,665 (-0.37%) |
1,265,000
|
1,007,820
|
1,472,900
|
24
|
1以上 |
2023/10/24 | 1,262,605 | +3,208 (+0.25%) |
1,265,000
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/23 | 1,259,397 | -224 (-0.02%) |
1,254,000
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/22 | 1,259,621 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/21 | 1,259,621 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
1以上 |
2023/10/20 | 1,259,621 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
1以上 |
2023/10/19 | 1,259,621 | +343 (+0.03%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/18 | 1,259,278 | +0 (+0.0%) |
1,254,000
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/17 | 1,259,278 | +0 (+0.0%) |
1,254,000
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/16 | 1,259,278 | +2,059 (+0.16%) |
1,254,000
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/15 | 1,257,219 | -3,387 (-0.27%) |
1,243,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/14 | 1,260,606 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
27
|
0 |
2023/10/13 | 1,260,606 | -10,198 (-0.8%) |
1,265,000
|
1,119,800
|
1,472,900
|
27
|
1以上 |
2023/10/12 | 1,270,804 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
1以上 |
2023/10/11 | 1,270,804 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/10 | 1,270,804 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/09 | 1,270,804 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/08 | 1,270,804 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/07 | 1,270,804 | -2,783 (-0.22%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/06 | 1,273,587 | +1,983 (+0.16%) |
1,281,500
|
1,119,800
|
1,472,900
|
24
|
0 |
2023/10/05 | 1,271,604 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/04 | 1,271,604 | +1,076 (+0.08%) |
1,265,000
|
1,119,800
|
1,472,900
|
25
|
0 |
2023/10/03 | 1,270,528 | -13,098 (-1.02%) |
1,265,000
|
1,119,800
|
1,472,900
|
23
|
1以上 |
2023/10/02 | 1,283,626 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,472,900
|
21
|
0 |
2023/10/01 | 1,283,626 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,472,900
|
21
|
0 |
2023/09/30 | 1,283,626 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,472,900
|
21
|
0 |
2023/09/29 | 1,283,626 | +847 (+0.07%) |
1,298,000
|
1,119,800
|
1,472,900
|
21
|
0 |
2023/09/28 | 1,282,779 | -3,571 (-0.28%) |
1,281,500
|
1,119,800
|
1,472,900
|
22
|
0 |
2023/09/27 | 1,286,350 | +19,637 (+1.55%) |
1,298,000
|
1,119,800
|
1,472,900
|
21
|
0 |
2023/09/26 | 1,266,713 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,398,000
|
19
|
1以上 |
2023/09/25 | 1,266,713 | +0 (+0.0%) |
1,265,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/09/24 | 1,266,713 | -8,162 (-0.64%) |
1,265,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/09/23 | 1,274,875 | +0 (+0.0%) |
1,281,500
|
1,188,000
|
1,398,000
|
18
|
0 |
2023/09/22 | 1,274,875 | +15,816 (+1.26%) |
1,281,500
|
1,188,000
|
1,398,000
|
18
|
0 |
2023/09/21 | 1,259,059 | +2,163 (+0.17%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/09/20 | 1,256,896 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/09/19 | 1,256,896 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/09/18 | 1,256,896 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/09/17 | 1,256,896 | -2,163 (-0.17%) |
1,265,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/09/16 | 1,259,059 | -4,388 (-0.35%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/09/15 | 1,263,447 | +0 (+0.0%) |
1,282,930
|
974,380
|
1,398,000
|
20
|
0 |
2023/09/14 | 1,263,447 | +0 (+0.0%) |
1,282,930
|
974,380
|
1,398,000
|
20
|
1以上 |
2023/09/13 | 1,263,447 | +20,859 (+1.68%) |
1,282,930
|
974,380
|
1,398,000
|
20
|
1以上 |
2023/09/12 | 1,242,588 | +0 (+0.0%) |
1,266,430
|
968,005
|
1,398,000
|
22
|
0 |
2023/09/11 | 1,242,588 | +808 (+0.07%) |
1,266,430
|
968,005
|
1,398,000
|
22
|
0 |
2023/09/10 | 1,241,780 | -12,444 (-0.99%) |
1,265,000
|
968,005
|
1,398,000
|
23
|
1以上 |
2023/09/09 | 1,254,224 | +649 (+0.05%) |
1,266,430
|
974,380
|
1,398,000
|
22
|
0 |
2023/09/08 | 1,253,575 | +14,594 (+1.18%) |
1,265,000
|
974,380
|
1,398,000
|
21
|
1以上 |
2023/09/07 | 1,238,981 | +4,476 (+0.36%) |
1,265,000
|
974,380
|
1,398,000
|
21
|
0 |
2023/09/06 | 1,234,505 | +0 (+0.0%) |
1,243,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/09/05 | 1,234,505 | -16,601 (-1.33%) |
1,243,000
|
974,380
|
1,398,000
|
19
|
1以上 |
2023/09/04 | 1,251,106 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
20
|
0 |
2023/09/03 | 1,251,106 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
20
|
0 |
2023/09/02 | 1,251,106 | -7,953 (-0.63%) |
1,265,000
|
974,380
|
1,398,000
|
20
|
1以上 |
2023/09/01 | 1,259,059 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/31 | 1,259,059 | +6,394 (+0.51%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/30 | 1,252,665 | +0 (+0.0%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/29 | 1,252,665 | +2,519 (+0.2%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/28 | 1,250,146 | -414 (-0.03%) |
1,265,000
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/08/27 | 1,250,560 | +760 (+0.06%) |
1,265,000
|
974,380
|
1,398,000
|
20
|
0 |
2023/08/26 | 1,249,800 | -3,492 (-0.28%) |
1,265,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/25 | 1,253,292 | +0 (+0.0%) |
1,266,430
|
974,380
|
1,398,000
|
20
|
1以上 |
2023/08/24 | 1,253,292 | -1,353 (-0.11%) |
1,266,430
|
974,380
|
1,398,000
|
20
|
0 |
2023/08/23 | 1,254,645 | +1,279 (+0.1%) |
1,265,000
|
974,380
|
1,398,000
|
21
|
1以上 |
2023/08/22 | 1,253,366 | +1,255 (+0.1%) |
1,265,000
|
974,380
|
1,398,000
|
22
|
0 |
2023/08/21 | 1,252,111 | +4,520 (+0.36%) |
1,265,000
|
974,380
|
1,398,000
|
23
|
1以上 |
2023/08/20 | 1,247,591 | -5,575 (-0.44%) |
1,243,000
|
974,380
|
1,398,000
|
23
|
1以上 |
2023/08/19 | 1,253,166 | +563 (+0.04%) |
1,254,000
|
974,380
|
1,398,000
|
22
|
1以上 |
2023/08/18 | 1,252,603 | +1,633 (+0.13%) |
1,243,000
|
974,380
|
1,398,000
|
21
|
1以上 |
2023/08/17 | 1,250,970 | -2,887 (-0.23%) |
1,243,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/08/16 | 1,253,857 | +0 (+0.0%) |
1,254,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/08/15 | 1,253,857 | +0 (+0.0%) |
1,254,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/08/14 | 1,253,857 | -1,363 (-0.11%) |
1,254,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/08/13 | 1,255,220 | -2,789 (-0.22%) |
1,258,015
|
974,380
|
1,398,000
|
18
|
0 |
2023/08/12 | 1,258,009 | -436 (-0.03%) |
1,265,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/08/11 | 1,258,445 | -2,297 (-0.18%) |
1,281,500
|
974,380
|
1,398,000
|
16
|
0 |
2023/08/10 | 1,260,742 | -2,328 (-0.18%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/08/09 | 1,263,070 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/08/08 | 1,263,070 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/08/07 | 1,263,070 | +2,328 (+0.18%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
1以上 |
2023/08/06 | 1,260,742 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/08/05 | 1,260,742 | -2,638 (-0.21%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/08/04 | 1,263,380 | +4,215 (+0.33%) |
1,300,475
|
974,380
|
1,398,000
|
16
|
0 |
2023/08/03 | 1,259,165 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/08/02 | 1,259,165 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
1以上 |
2023/08/01 | 1,259,165 | -2,200 (-0.17%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/07/31 | 1,261,365 | +2,970 (+0.24%) |
1,298,000
|
974,380
|
1,398,000
|
15
|
0 |
2023/07/30 | 1,258,395 | +440 (+0.03%) |
1,298,000
|
974,380
|
1,398,000
|
14
|
0 |
2023/07/29 | 1,257,955 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/28 | 1,257,955 | -2,931 (-0.23%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/27 | 1,260,886 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
1以上 |
2023/07/26 | 1,260,886 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/07/25 | 1,260,886 | -2,337 (-0.19%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
1以上 |
2023/07/24 | 1,263,223 | +2,046 (+0.16%) |
1,298,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/23 | 1,261,177 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/07/22 | 1,261,177 | -2,046 (-0.16%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
1以上 |
2023/07/21 | 1,263,223 | -3,027 (-0.24%) |
1,298,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/20 | 1,266,250 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/07/19 | 1,266,250 | +2,125 (+0.17%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
1以上 |
2023/07/18 | 1,264,125 | +689 (+0.05%) |
1,298,000
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/17 | 1,263,436 | +7,262 (+0.58%) |
1,298,000
|
974,380
|
1,398,000
|
19
|
0 |
2023/07/16 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/07/15 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/07/14 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/07/13 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/12 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/11 | 1,256,174 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/10 | 1,256,174 | -303 (-0.02%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/07/09 | 1,256,477 | -2,795 (-0.22%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/07/08 | 1,259,272 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/07 | 1,259,272 | +0 (+0.0%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/06 | 1,259,272 | +485 (+0.04%) |
1,298,000
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/05 | 1,258,787 | +2,451 (+0.2%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/07/04 | 1,256,336 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/03 | 1,256,336 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
16
|
1以上 |
2023/07/02 | 1,256,336 | -963 (-0.08%) |
1,274,515
|
974,380
|
1,398,000
|
16
|
0 |
2023/07/01 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/30 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/29 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
1以上 |
2023/06/28 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/27 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/26 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/25 | 1,257,299 | +0 (+0.0%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/24 | 1,257,299 | -369 (-0.03%) |
1,274,515
|
974,380
|
1,398,000
|
18
|
0 |
2023/06/23 | 1,257,668 | -17,263 (-1.35%) |
1,298,000
|
974,380
|
1,398,000
|
17
|
0 |
2023/06/22 | 1,274,931 | +1,328 (+0.1%) |
1,298,000
|
1,188,000
|
1,398,000
|
17
|
0 |
2023/06/21 | 1,273,603 | +0 (+0.0%) |
1,282,930
|
1,188,000
|
1,398,000
|
18
|
0 |
2023/06/20 | 1,273,603 | -6,713 (-0.52%) |
1,282,930
|
1,188,000
|
1,398,000
|
18
|
1以上 |
2023/06/19 | 1,280,316 | -1,965 (-0.15%) |
1,298,000
|
1,188,000
|
1,398,000
|
16
|
1以上 |
2023/06/18 | 1,282,281 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,398,000
|
18
|
0 |
2023/06/17 | 1,282,281 | +0 (+0.0%) |
1,298,000
|
1,188,000
|
1,398,000
|
18
|
0 |
2023/06/16 | 1,282,281 | +1,965 (+0.15%) |
1,298,000
|
1,188,000
|
1,398,000
|
18
|
1以上 |
2023/06/15 | 1,280,316 | +17,455 (+1.38%) |
1,298,000
|
1,188,000
|
1,398,000
|
16
|
0 |
2023/06/14 | 1,262,861 | -3,231 (-0.26%) |
1,298,000
|
1,119,800
|
1,398,000
|
16
|
0 |
2023/06/13 | 1,266,092 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
17
|
0 |
2023/06/12 | 1,266,092 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
17
|
1以上 |
2023/06/11 | 1,266,092 | +3,231 (+0.26%) |
1,298,000
|
1,119,800
|
1,398,000
|
17
|
1以上 |
2023/06/10 | 1,262,861 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
16
|
0 |
2023/06/09 | 1,262,861 | -3,904 (-0.31%) |
1,298,000
|
1,119,800
|
1,398,000
|
16
|
0 |
2023/06/08 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/07 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/06 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
1以上 |
2023/06/05 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/04 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/03 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/02 | 1,266,765 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/06/01 | 1,266,765 | -2,158 (-0.17%) |
1,298,000
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/05/31 | 1,268,923 | +2,858 (+0.23%) |
1,298,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/05/30 | 1,266,065 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
20
|
0 |
2023/05/29 | 1,266,065 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
20
|
1以上 |
2023/05/28 | 1,266,065 | +1,941 (+0.15%) |
1,298,000
|
1,119,800
|
1,398,000
|
20
|
1以上 |
2023/05/27 | 1,264,124 | +2,987 (+0.24%) |
1,298,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/05/26 | 1,261,137 | +0 (+0.0%) |
1,298,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/05/25 | 1,261,137 | +4,337 (+0.35%) |
1,298,000
|
1,119,800
|
1,398,000
|
19
|
0 |
2023/05/24 | 1,256,800 | -3,721 (-0.3%) |
1,251,030
|
1,119,800
|
1,398,000
|
17
|
1以上 |
2023/05/23 | 1,260,521 | +2,086 (+0.17%) |
1,251,030
|
1,119,800
|
1,398,000
|
17
|
0 |
2023/05/22 | 1,258,435 | +0 (+0.0%) |
1,247,015
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/05/21 | 1,258,435 | -5,735 (-0.45%) |
1,247,015
|
1,119,800
|
1,398,000
|
18
|
0 |
2023/05/20 | 1,264,170 | -231 (-0.02%) |
1,298,000
|
1,119,800
|
1,398,000
|
15
|
1以上 |
2023/05/19 | 1,264,401 | +6,787 (+0.54%) |
1,282,930
|
1,119,800
|
1,398,000
|
16
|
0 |
2023/05/18 | 1,257,614 | -7,173 (-0.57%) |
1,267,860
|
1,119,800
|
1,398,000
|
15
|
0 |
2023/05/17 | 1,264,787 | +3,788 (+0.3%) |
1,298,000
|
1,119,800
|
1,398,000
|
13
|
1以上 |
2023/05/16 | 1,260,999 | +0 (+0.0%) |
1,282,930
|
1,119,800
|
1,398,000
|
14
|
0 |
2023/05/15 | 1,260,999 | +0 (+0.0%) |
1,282,930
|
1,119,800
|
1,398,000
|
14
|
0 |