日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
N/A |
2024/04/27 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
N/A |
2024/04/26 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
N/A |
2024/04/25 | 1,201,767 | -11,585 (-0.95%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
0 |
2024/04/24 | 1,213,352 | +5,160 (+0.43%) |
1,199,000
|
991,210
|
1,337,000
|
29
|
0 |
2024/04/23 | 1,208,192 | -2,672 (-0.22%) |
1,195,000
|
991,210
|
1,337,000
|
27
|
0 |
2024/04/22 | 1,210,864 | -26,248 (-2.12%) |
1,197,000
|
991,210
|
1,337,000
|
28
|
0 |
2024/04/21 | 1,237,112 | +2,729 (+0.22%) |
1,226,500
|
991,210
|
1,518,000
|
17
|
0 |
2024/04/20 | 1,234,383 | -54 (-0.0%) |
1,212,750
|
991,210
|
1,518,000
|
18
|
1以上 |
2024/04/19 | 1,234,437 | -2,312 (-0.19%) |
1,212,750
|
951,830
|
1,518,000
|
20
|
1以上 |
2024/04/18 | 1,236,749 | +7,999 (+0.65%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
2024/04/17 | 1,228,750 | +0 (+0.0%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
2024/04/16 | 1,228,750 | -4,606 (-0.37%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
2024/04/15 | 1,233,356 | -5,182 (-0.42%) |
1,240,800
|
951,830
|
1,518,000
|
19
|
0 |
2024/04/14 | 1,238,538 | +0 (+0.0%) |
1,241,900
|
951,830
|
1,518,000
|
20
|
0 |
2024/04/13 | 1,238,538 | -12,879 (-1.03%) |
1,241,900
|
951,830
|
1,518,000
|
20
|
0 |
2024/04/12 | 1,251,417 | +786 (+0.06%) |
1,283,000
|
951,830
|
1,518,000
|
21
|
1以上 |
2024/04/11 | 1,250,631 | +14,056 (+1.14%) |
1,283,000
|
951,830
|
1,518,000
|
21
|
0 |
2024/04/10 | 1,236,575 | +2,210 (+0.18%) |
1,277,200
|
951,830
|
1,518,000
|
22
|
1以上 |
2024/04/09 | 1,234,365 | +2,432 (+0.2%) |
1,271,400
|
951,830
|
1,518,000
|
21
|
1以上 |
2024/04/08 | 1,231,933 | -2,312 (-0.19%) |
1,256,100
|
951,830
|
1,518,000
|
20
|
1以上 |
2024/04/07 | 1,234,245 | +0 (+0.0%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
2024/04/06 | 1,234,245 | +0 (+0.0%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
2024/04/05 | 1,234,245 | -17,681 (-1.41%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
2024/04/04 | 1,251,926 | -9,484 (-0.75%) |
1,271,400
|
991,210
|
1,518,000
|
19
|
0 |
2024/04/03 | 1,261,410 | +0 (+0.0%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
0 |
2024/04/02 | 1,261,410 | +0 (+0.0%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
0 |
2024/04/01 | 1,261,410 | +14,973 (+1.2%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
1以上 |
2024/03/31 | 1,246,437 | -3,774 (-0.3%) |
1,240,800
|
991,210
|
1,518,000
|
23
|
0 |
2024/03/30 | 1,250,211 | +2,980 (+0.24%) |
1,241,900
|
991,210
|
1,518,000
|
24
|
0 |
2024/03/29 | 1,247,231 | +7,635 (+0.62%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
1以上 |