| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,324,312 | +3,175 (+0.14%) |
2,303,000
|
2,035,000
|
2,842,695
|
67
|
N/A |
| 2025/12/05 | 2,321,137 | +6,265 (+0.27%) |
2,303,000
|
2,045,000
|
2,842,695
|
75
|
N/A |
| 2025/12/04 | 2,314,872 | -7,020 (-0.3%) |
2,301,550
|
2,045,960
|
2,746,800
|
74
|
N/A |
| 2025/12/03 | 2,321,892 | +1,276 (+0.05%) |
2,303,000
|
2,045,960
|
2,746,800
|
79
|
1以上 |
| 2025/12/02 | 2,320,616 | +2,404 (+0.1%) |
2,300,100
|
2,045,960
|
2,746,800
|
81
|
0 |
| 2025/12/01 | 2,318,212 | +2,990 (+0.13%) |
2,300,100
|
2,045,960
|
2,746,800
|
84
|
1以上 |
| 2025/11/30 | 2,315,222 | +2,154 (+0.09%) |
2,295,600
|
2,045,960
|
2,746,800
|
85
|
1以上 |
| 2025/11/29 | 2,313,068 | +592 (+0.03%) |
2,295,600
|
2,045,960
|
2,746,800
|
87
|
1以上 |
| 2025/11/28 | 2,312,476 | -387 (-0.02%) |
2,295,600
|
2,045,960
|
2,746,800
|
90
|
1以上 |
| 2025/11/27 | 2,312,863 | +4,260 (+0.18%) |
2,295,600
|
2,045,960
|
2,746,800
|
89
|
1以上 |
| 2025/11/26 | 2,308,603 | -7,000 (-0.3%) |
2,295,600
|
2,045,960
|
2,836,144
|
88
|
1以上 |
| 2025/11/25 | 2,315,603 | +11,450 (+0.5%) |
2,300,100
|
2,045,960
|
2,836,144
|
88
|
1以上 |
| 2025/11/24 | 2,304,153 | +884 (+0.04%) |
2,295,600
|
2,045,960
|
2,836,144
|
85
|
1以上 |
| 2025/11/23 | 2,303,269 | -5,191 (-0.22%) |
2,280,000
|
2,045,960
|
2,836,144
|
89
|
1以上 |
| 2025/11/22 | 2,308,460 | +11,260 (+0.49%) |
2,295,600
|
2,045,960
|
2,836,144
|
89
|
0 |
| 2025/11/21 | 2,297,200 | +8,045 (+0.35%) |
2,295,000
|
2,045,960
|
2,836,144
|
105
|
1以上 |
| 2025/11/20 | 2,289,155 | -1,455 (-0.06%) |
2,287,000
|
2,045,960
|
2,836,144
|
103
|
1以上 |
| 2025/11/19 | 2,290,610 | +830 (+0.04%) |
2,295,000
|
2,045,960
|
2,746,800
|
101
|
1以上 |
| 2025/11/18 | 2,289,780 | +4,316 (+0.19%) |
2,295,000
|
2,045,960
|
2,746,800
|
102
|
0 |
| 2025/11/17 | 2,285,464 | +2,324 (+0.1%) |
2,291,000
|
2,045,960
|
2,746,800
|
102
|
1以上 |
| 2025/11/16 | 2,283,140 | +1,377 (+0.06%) |
2,291,000
|
2,038,000
|
2,746,800
|
102
|
1以上 |
| 2025/11/15 | 2,281,763 | +1,964 (+0.09%) |
2,283,500
|
2,038,000
|
2,746,800
|
100
|
1以上 |
| 2025/11/14 | 2,279,799 | +9,269 (+0.41%) |
2,283,500
|
2,038,000
|
2,746,800
|
98
|
0 |
| 2025/11/13 | 2,270,530 | +1,632 (+0.07%) |
2,275,200
|
1,994,000
|
2,746,800
|
101
|
0 |
| 2025/11/12 | 2,268,898 | -4,436 (-0.2%) |
2,275,200
|
1,994,000
|
2,746,800
|
103
|
0 |
| 2025/11/11 | 2,273,334 | +3,468 (+0.15%) |
2,275,200
|
1,994,000
|
2,760,600
|
105
|
1以上 |
| 2025/11/10 | 2,269,866 | -6,794 (-0.3%) |
2,257,500
|
1,994,000
|
2,760,600
|
109
|
1以上 |
| 2025/11/09 | 2,276,660 | +520 (+0.02%) |
2,275,200
|
1,998,000
|
2,760,600
|
105
|
1以上 |
| 2025/11/08 | 2,276,140 | +651 (+0.03%) |
2,266,600
|
1,998,000
|
2,760,600
|
106
|
1以上 |
| 2025/11/07 | 2,275,489 | +1,251 (+0.06%) |
2,258,000
|
1,998,000
|
2,760,600
|
107
|
0 |
| 2025/11/06 | 2,274,238 | -411 (-0.02%) |
2,279,400
|
1,998,000
|
2,746,800
|
102
|
1以上 |
| 2025/11/05 | 2,274,649 | +5,931 (+0.26%) |
2,283,500
|
1,998,000
|
2,746,800
|
104
|
1以上 |
| 2025/11/04 | 2,268,718 | -4,897 (-0.22%) |
2,277,000
|
1,998,000
|
2,746,800
|
108
|
0 |
| 2025/11/03 | 2,273,615 | -3,703 (-0.16%) |
2,283,500
|
1,998,000
|
2,746,800
|
108
|
1以上 |
| 2025/11/02 | 2,277,318 | -3,573 (-0.16%) |
2,295,000
|
1,998,000
|
2,746,800
|
105
|
1以上 |
| 2025/11/01 | 2,280,891 | +6,067 (+0.27%) |
2,295,000
|
1,998,000
|
2,746,800
|
105
|
1以上 |
| 2025/10/31 | 2,274,824 | -3,487 (-0.15%) |
2,295,000
|
1,980,000
|
2,746,800
|
106
|
0 |
| 2025/10/30 | 2,278,311 | +8,720 (+0.38%) |
2,295,000
|
1,980,000
|
2,746,800
|
108
|
1以上 |
| 2025/10/29 | 2,269,591 | -3,185 (-0.14%) |
2,295,000
|
1,980,000
|
2,746,800
|
114
|
1以上 |
| 2025/10/28 | 2,272,776 | +0 (+0.0%) |
2,295,000
|
1,980,000
|
2,746,800
|
110
|
1以上 |
| 2025/10/27 | 2,272,776 | +6,000 (+0.26%) |
2,295,000
|
1,980,000
|
2,746,800
|
110
|
1以上 |
| 2025/10/26 | 2,266,776 | -2,438 (-0.11%) |
2,289,100
|
1,980,000
|
2,746,800
|
108
|
0 |
| 2025/10/25 | 2,269,214 | +5,711 (+0.25%) |
2,292,050
|
1,980,000
|
2,746,800
|
108
|
0 |
| 2025/10/24 | 2,263,503 | +4,413 (+0.2%) |
2,288,050
|
1,980,000
|
2,746,800
|
112
|
1以上 |
| 2025/10/23 | 2,259,090 | -301 (-0.01%) |
2,287,000
|
1,949,000
|
2,746,800
|
119
|
1以上 |
| 2025/10/22 | 2,259,391 | +1,158 (+0.05%) |
2,286,000
|
1,949,000
|
2,746,800
|
118
|
1以上 |
| 2025/10/21 | 2,258,233 | -126 (-0.01%) |
2,283,000
|
1,949,000
|
2,746,800
|
116
|
1以上 |
| 2025/10/20 | 2,258,359 | +1,473 (+0.07%) |
2,285,000
|
1,949,000
|
2,746,800
|
120
|
0 |
| 2025/10/19 | 2,256,886 | +3,369 (+0.15%) |
2,283,000
|
1,949,000
|
2,746,800
|
122
|
1以上 |
| 2025/10/18 | 2,253,517 | -1,287 (-0.06%) |
2,279,900
|
1,949,000
|
2,746,800
|
120
|
1以上 |
| 2025/10/17 | 2,254,804 | +608 (+0.03%) |
2,283,000
|
1,949,000
|
2,746,800
|
122
|
1以上 |
| 2025/10/16 | 2,254,196 | -940 (-0.04%) |
2,281,000
|
1,949,000
|
2,746,800
|
123
|
0 |
| 2025/10/15 | 2,255,136 | +2,046 (+0.09%) |
2,283,000
|
1,949,000
|
2,746,800
|
126
|
1以上 |
| 2025/10/14 | 2,253,090 | +6,189 (+0.28%) |
2,278,100
|
1,949,000
|
2,746,800
|
124
|
1以上 |
| 2025/10/13 | 2,246,901 | +4,125 (+0.18%) |
2,275,200
|
1,949,000
|
2,746,800
|
129
|
1以上 |
| 2025/10/12 | 2,242,776 | -1,839 (-0.08%) |
2,258,000
|
1,940,000
|
2,746,800
|
133
|
0 |
| 2025/10/11 | 2,244,615 | -9,683 (-0.43%) |
2,266,600
|
1,940,000
|
2,746,800
|
132
|
1以上 |
| 2025/10/10 | 2,254,298 | -1,041 (-0.05%) |
2,279,900
|
1,940,000
|
2,746,800
|
132
|
1以上 |
| 2025/10/09 | 2,255,339 | +4,223 (+0.19%) |
2,285,000
|
1,940,000
|
2,746,800
|
129
|
0 |
| 2025/10/08 | 2,251,116 | +2,769 (+0.12%) |
2,283,000
|
1,940,000
|
2,746,800
|
132
|
1以上 |
| 2025/10/07 | 2,248,347 | +1,503 (+0.07%) |
2,281,900
|
1,940,000
|
2,746,800
|
128
|
1以上 |
| 2025/10/06 | 2,246,844 | +761 (+0.03%) |
2,281,900
|
1,940,000
|
2,746,800
|
130
|
1以上 |
| 2025/10/05 | 2,246,083 | +0 (+0.0%) |
2,277,000
|
1,940,000
|
2,746,800
|
130
|
0 |
| 2025/10/04 | 2,246,083 | -1,353 (-0.06%) |
2,277,000
|
1,940,000
|
2,746,800
|
130
|
1以上 |
| 2025/10/03 | 2,247,436 | -2,108 (-0.09%) |
2,285,000
|
1,940,000
|
2,746,800
|
133
|
1以上 |
| 2025/10/02 | 2,249,544 | +5,046 (+0.22%) |
2,285,000
|
1,940,000
|
2,746,800
|
134
|
0 |
| 2025/10/01 | 2,244,498 | +3,752 (+0.17%) |
2,275,200
|
1,940,000
|
2,746,800
|
132
|
1以上 |
| 2025/09/30 | 2,240,746 | +1,747 (+0.08%) |
2,266,600
|
1,916,000
|
2,746,800
|
134
|
1以上 |
| 2025/09/29 | 2,238,999 | +1,053 (+0.05%) |
2,258,000
|
1,916,000
|
2,746,800
|
133
|
1以上 |
| 2025/09/28 | 2,237,946 | +5,993 (+0.27%) |
2,258,000
|
1,916,000
|
2,746,800
|
133
|
1以上 |
| 2025/09/27 | 2,231,953 | -2,264 (-0.1%) |
2,255,000
|
1,916,000
|
2,746,800
|
127
|
0 |
| 2025/09/26 | 2,234,217 | -3,064 (-0.14%) |
2,255,000
|
1,916,000
|
2,746,800
|
125
|
0 |
| 2025/09/25 | 2,237,281 | -5,444 (-0.24%) |
2,255,000
|
1,916,000
|
2,746,800
|
129
|
0 |
| 2025/09/24 | 2,242,725 | +3,522 (+0.16%) |
2,265,100
|
1,916,000
|
2,746,800
|
130
|
1以上 |
| 2025/09/23 | 2,239,203 | -7,094 (-0.32%) |
2,255,000
|
1,916,000
|
2,746,800
|
129
|
1以上 |
| 2025/09/22 | 2,246,297 | +4,653 (+0.21%) |
2,275,200
|
1,940,000
|
2,746,800
|
125
|
1以上 |
| 2025/09/21 | 2,241,644 | +1,461 (+0.07%) |
2,255,000
|
1,940,000
|
2,746,800
|
123
|
1以上 |
| 2025/09/20 | 2,240,183 | +1,273 (+0.06%) |
2,255,000
|
1,940,000
|
2,746,800
|
121
|
1以上 |
| 2025/09/19 | 2,238,910 | -2,701 (-0.12%) |
2,255,000
|
1,940,000
|
2,746,800
|
122
|
1以上 |
| 2025/09/18 | 2,241,611 | -7,840 (-0.35%) |
2,255,000
|
1,940,000
|
2,746,800
|
125
|
0 |
| 2025/09/17 | 2,249,451 | +3,693 (+0.16%) |
2,261,500
|
1,940,000
|
2,836,144
|
132
|
1以上 |
| 2025/09/16 | 2,245,758 | +512 (+0.02%) |
2,268,000
|
1,940,000
|
2,836,144
|
127
|
1以上 |
| 2025/09/15 | 2,245,246 | +0 (+0.0%) |
2,268,000
|
1,940,000
|
2,836,144
|
131
|
1以上 |
| 2025/09/14 | 2,245,246 | -3,487 (-0.16%) |
2,268,000
|
1,940,000
|
2,836,144
|
131
|
1以上 |
| 2025/09/13 | 2,248,733 | +0 (+0.0%) |
2,275,200
|
1,940,000
|
2,836,144
|
130
|
1以上 |
| 2025/09/12 | 2,248,733 | +882 (+0.04%) |
2,275,200
|
1,940,000
|
2,836,144
|
130
|
0 |
| 2025/09/11 | 2,247,851 | +2,524 (+0.11%) |
2,275,200
|
1,940,000
|
2,836,144
|
128
|
1以上 |
| 2025/09/10 | 2,245,327 | -530 (-0.02%) |
2,277,000
|
1,940,000
|
2,836,144
|
126
|
0 |
| 2025/09/09 | 2,245,857 | +1,001 (+0.04%) |
2,278,800
|
1,917,600
|
2,836,144
|
131
|
1以上 |
| 2025/09/08 | 2,244,856 | +1,727 (+0.08%) |
2,277,000
|
1,917,600
|
2,836,144
|
130
|
1以上 |
| 2025/09/07 | 2,243,129 | -1,132 (-0.05%) |
2,265,100
|
1,917,600
|
2,836,144
|
134
|
1以上 |
| 2025/09/06 | 2,244,261 | +9,336 (+0.42%) |
2,265,100
|
1,917,600
|
2,836,144
|
134
|
0 |
| 2025/09/05 | 2,234,925 | +708 (+0.03%) |
2,255,000
|
1,917,600
|
2,746,800
|
134
|
1以上 |
| 2025/09/04 | 2,234,217 | -1,837 (-0.08%) |
2,255,000
|
1,917,600
|
2,746,800
|
133
|
1以上 |
| 2025/09/03 | 2,236,054 | +1,372 (+0.06%) |
2,255,000
|
1,917,600
|
2,746,800
|
135
|
1以上 |
| 2025/09/02 | 2,234,682 | -156 (-0.01%) |
2,255,000
|
1,917,600
|
2,746,800
|
133
|
0 |
| 2025/09/01 | 2,234,838 | +2,384 (+0.11%) |
2,255,000
|
1,917,600
|
2,871,800
|
135
|
1以上 |
| 2025/08/31 | 2,232,454 | -4,125 (-0.18%) |
2,255,000
|
1,917,600
|
2,871,800
|
138
|
1以上 |
| 2025/08/30 | 2,236,579 | +2,056 (+0.09%) |
2,255,000
|
1,917,600
|
2,871,800
|
136
|
1以上 |
| 2025/08/29 | 2,234,523 | -459 (-0.02%) |
2,255,000
|
1,917,600
|
2,871,800
|
133
|
1以上 |
| 2025/08/28 | 2,234,982 | +4,100 (+0.18%) |
2,255,000
|
1,917,600
|
2,871,800
|
132
|
1以上 |
| 2025/08/27 | 2,230,882 | +4,157 (+0.19%) |
2,255,000
|
1,916,000
|
2,871,800
|
136
|
0 |
| 2025/08/26 | 2,226,725 | +50 (+0.0%) |
2,255,000
|
1,916,000
|
2,871,800
|
136
|
1以上 |
| 2025/08/25 | 2,226,675 | -146 (-0.01%) |
2,255,000
|
1,916,000
|
2,871,800
|
139
|
1以上 |
| 2025/08/24 | 2,226,821 | +2,030 (+0.09%) |
2,255,000
|
1,916,000
|
2,871,800
|
141
|
1以上 |
| 2025/08/23 | 2,224,791 | -439 (-0.02%) |
2,253,000
|
1,916,000
|
2,871,800
|
143
|
1以上 |
| 2025/08/22 | 2,225,230 | +3,198 (+0.14%) |
2,232,780
|
1,916,000
|
2,871,800
|
143
|
1以上 |
| 2025/08/21 | 2,222,032 | -4,471 (-0.2%) |
2,229,710
|
1,916,000
|
2,871,800
|
142
|
1以上 |
| 2025/08/20 | 2,226,503 | -4,997 (-0.22%) |
2,232,780
|
1,916,000
|
3,048,192
|
145
|
1以上 |
| 2025/08/19 | 2,231,500 | +1,216 (+0.05%) |
2,242,890
|
1,917,600
|
3,048,192
|
142
|
1以上 |
| 2025/08/18 | 2,230,284 | +1,328 (+0.06%) |
2,232,780
|
1,917,600
|
3,048,192
|
144
|
1以上 |
| 2025/08/17 | 2,228,956 | -1,574 (-0.07%) |
2,232,780
|
1,917,600
|
3,048,192
|
143
|
0 |
| 2025/08/16 | 2,230,530 | +2,250 (+0.1%) |
2,253,000
|
1,917,600
|
3,048,192
|
143
|
1以上 |
| 2025/08/15 | 2,228,280 | -8,383 (-0.37%) |
2,232,780
|
1,917,600
|
3,048,192
|
145
|
1以上 |
| 2025/08/14 | 2,236,663 | +13,158 (+0.59%) |
2,255,000
|
1,938,000
|
3,048,192
|
145
|
0 |
| 2025/08/13 | 2,223,505 | +0 (+0.0%) |
2,238,690
|
1,916,000
|
2,871,800
|
150
|
1以上 |
| 2025/08/12 | 2,223,505 | -1,413 (-0.06%) |
2,238,690
|
1,916,000
|
2,871,800
|
150
|
1以上 |
| 2025/08/11 | 2,224,918 | -1,514 (-0.07%) |
2,238,690
|
1,916,000
|
2,871,800
|
150
|
1以上 |
| 2025/08/10 | 2,226,432 | -3,122 (-0.14%) |
2,238,690
|
1,916,000
|
2,871,800
|
150
|
0 |
| 2025/08/09 | 2,229,554 | -2,504 (-0.11%) |
2,244,600
|
1,916,000
|
2,871,800
|
147
|
1以上 |
| 2025/08/08 | 2,232,058 | -6,936 (-0.31%) |
2,255,000
|
1,916,000
|
2,871,800
|
144
|
1以上 |
| 2025/08/07 | 2,238,994 | -1,652 (-0.07%) |
2,263,800
|
1,916,000
|
2,871,800
|
147
|
1以上 |
| 2025/08/06 | 2,240,646 | -530 (-0.02%) |
2,263,900
|
1,916,000
|
2,871,800
|
152
|
0 |
| 2025/08/05 | 2,241,176 | -1,508 (-0.07%) |
2,264,000
|
1,916,000
|
2,871,800
|
145
|
1以上 |
| 2025/08/04 | 2,242,684 | -613 (-0.03%) |
2,279,200
|
1,916,000
|
2,871,800
|
147
|
1以上 |
| 2025/08/03 | 2,243,297 | +3,792 (+0.17%) |
2,279,200
|
1,940,000
|
2,871,800
|
147
|
0 |
| 2025/08/02 | 2,239,505 | +1,775 (+0.08%) |
2,263,900
|
1,938,000
|
2,871,800
|
146
|
1以上 |
| 2025/08/01 | 2,237,730 | -1,652 (-0.07%) |
2,259,400
|
1,938,000
|
2,871,800
|
144
|
1以上 |
| 2025/07/31 | 2,239,382 | +2,462 (+0.11%) |
2,263,800
|
1,938,000
|
2,871,800
|
145
|
1以上 |
| 2025/07/30 | 2,236,920 | +6,386 (+0.29%) |
2,255,000
|
1,938,000
|
2,871,800
|
145
|
0 |
| 2025/07/29 | 2,230,534 | -28 (-0.0%) |
2,255,000
|
1,904,470
|
2,871,800
|
142
|
1以上 |
| 2025/07/28 | 2,230,562 | -3,179 (-0.14%) |
2,255,000
|
1,904,470
|
2,871,800
|
141
|
0 |
| 2025/07/27 | 2,233,741 | -20 (-0.0%) |
2,255,000
|
1,904,470
|
2,871,800
|
142
|
1以上 |
| 2025/07/26 | 2,233,761 | +2,730 (+0.12%) |
2,255,000
|
1,904,470
|
2,871,800
|
141
|
0 |
| 2025/07/25 | 2,231,031 | +7,267 (+0.33%) |
2,255,000
|
1,904,470
|
2,871,800
|
141
|
1以上 |
| 2025/07/24 | 2,223,764 | +5,736 (+0.26%) |
2,244,000
|
1,904,470
|
2,871,800
|
143
|
1以上 |
| 2025/07/23 | 2,218,028 | -1,899 (-0.09%) |
2,228,000
|
1,904,470
|
2,871,800
|
149
|
1以上 |
| 2025/07/22 | 2,219,927 | +1,179 (+0.05%) |
2,243,000
|
1,904,470
|
2,871,800
|
150
|
1以上 |
| 2025/07/21 | 2,218,748 | -365 (-0.02%) |
2,242,000
|
1,904,470
|
2,871,800
|
151
|
1以上 |
| 2025/07/20 | 2,219,113 | +2,639 (+0.12%) |
2,240,000
|
1,904,470
|
2,871,800
|
150
|
1以上 |
| 2025/07/19 | 2,216,474 | -263 (-0.01%) |
2,233,000
|
1,904,470
|
2,871,800
|
154
|
1以上 |
| 2025/07/18 | 2,216,737 | --- |
2,233,000
|
1,904,470
|
2,871,800
|
156
|
1以上 |
| 2025/07/16 | 2,207,748 | +2 (+0.0%) |
2,200,000
|
1,904,470
|
2,871,800
|
154
|
1以上 |
| 2025/07/15 | 2,207,746 | -4,517 (-0.2%) |
2,200,000
|
1,904,470
|
2,871,800
|
153
|
1以上 |
| 2025/07/14 | 2,212,263 | -277 (-0.01%) |
2,222,800
|
1,904,470
|
2,871,800
|
149
|
N/A |
| 2025/07/13 | 2,212,540 | +5,237 (+0.24%) |
2,212,400
|
1,904,470
|
2,871,800
|
154
|
0 |
| 2025/07/12 | 2,207,303 | -880 (-0.04%) |
2,201,550
|
1,938,000
|
2,871,800
|
154
|
0 |
| 2025/07/11 | 2,208,183 | -2,016 (-0.09%) |
2,202,000
|
1,938,000
|
2,871,800
|
155
|
1以上 |
| 2025/07/10 | 2,210,199 | -11,517 (-0.52%) |
2,223,200
|
1,938,000
|
2,871,800
|
156
|
1以上 |
| 2025/07/09 | 2,221,716 | +3,714 (+0.17%) |
2,244,000
|
1,938,000
|
2,871,800
|
155
|
1以上 |
| 2025/07/08 | 2,218,002 | -329 (-0.01%) |
2,242,000
|
1,938,000
|
2,871,800
|
153
|
1以上 |
| 2025/07/07 | 2,218,331 | -1,302 (-0.06%) |
2,244,000
|
1,938,000
|
2,871,800
|
153
|
1以上 |
| 2025/07/06 | 2,219,633 | +2,656 (+0.12%) |
2,242,000
|
1,938,000
|
2,871,800
|
151
|
1以上 |
| 2025/07/05 | 2,216,977 | -2,656 (-0.12%) |
2,236,000
|
1,938,000
|
2,871,800
|
155
|
1以上 |
| 2025/07/04 | 2,219,633 | -2,483 (-0.11%) |
2,242,000
|
1,938,000
|
2,871,800
|
158
|
1以上 |
| 2025/07/03 | 2,222,116 | +715 (+0.03%) |
2,244,000
|
1,938,000
|
2,871,800
|
160
|
1以上 |
| 2025/07/02 | 2,221,401 | +4,590 (+0.21%) |
2,244,000
|
1,938,000
|
2,871,800
|
161
|
1以上 |
| 2025/07/01 | 2,216,811 | -2,508 (-0.11%) |
2,232,000
|
1,917,600
|
2,871,800
|
164
|
1以上 |
| 2025/06/30 | 2,219,319 | +2,049 (+0.09%) |
2,223,600
|
1,917,600
|
2,871,800
|
166
|
1以上 |
| 2025/06/29 | 2,217,270 | +3,001 (+0.14%) |
2,222,800
|
1,917,600
|
2,871,800
|
165
|
1以上 |
| 2025/06/28 | 2,214,269 | +3,467 (+0.16%) |
2,222,400
|
1,917,600
|
2,871,800
|
168
|
1以上 |
| 2025/06/27 | 2,210,802 | +484 (+0.02%) |
2,209,500
|
1,848,000
|
2,871,800
|
168
|
1以上 |
| 2025/06/26 | 2,210,318 | +5,645 (+0.26%) |
2,202,000
|
1,848,000
|
2,871,800
|
165
|
1以上 |
| 2025/06/25 | 2,204,673 | +3,001 (+0.14%) |
2,209,000
|
1,848,000
|
2,871,800
|
164
|
1以上 |
| 2025/06/24 | 2,201,672 | -2,372 (-0.11%) |
2,216,000
|
1,848,000
|
2,821,800
|
167
|
1以上 |
| 2025/06/23 | 2,204,044 | -4,982 (-0.23%) |
2,222,000
|
1,828,000
|
2,821,800
|
165
|
0 |
| 2025/06/22 | 2,209,026 | +6,820 (+0.31%) |
2,222,400
|
1,828,000
|
2,821,800
|
164
|
1以上 |
| 2025/06/21 | 2,202,206 | +1,052 (+0.05%) |
2,210,000
|
1,881,810
|
2,821,800
|
165
|
0 |
| 2025/06/20 | 2,201,154 | +3,575 (+0.16%) |
2,201,100
|
1,881,810
|
2,821,800
|
165
|
1以上 |
| 2025/06/19 | 2,197,579 | +212 (+0.01%) |
2,200,000
|
1,870,000
|
2,821,800
|
165
|
1以上 |
| 2025/06/18 | 2,197,367 | -10,004 (-0.45%) |
2,200,000
|
1,870,000
|
2,821,800
|
164
|
1以上 |
| 2025/06/17 | 2,207,371 | -1,221 (-0.06%) |
2,202,000
|
1,870,000
|
2,821,800
|
161
|
1以上 |
| 2025/06/16 | 2,208,592 | -99 (-0.0%) |
2,216,000
|
1,870,000
|
2,821,800
|
162
|
0 |
| 2025/06/15 | 2,208,691 | +1,472 (+0.07%) |
2,216,000
|
1,870,000
|
2,821,800
|
162
|
1以上 |
| 2025/06/14 | 2,207,219 | -3,205 (-0.14%) |
2,222,000
|
1,828,000
|
2,821,800
|
165
|
1以上 |
| 2025/06/13 | 2,210,424 | +1,527 (+0.07%) |
2,214,000
|
1,828,000
|
2,821,800
|
168
|
1以上 |
| 2025/06/12 | 2,208,897 | -3,758 (-0.17%) |
2,218,000
|
1,828,000
|
2,821,800
|
167
|
1以上 |
| 2025/06/11 | 2,212,655 | +77 (+0.0%) |
2,218,000
|
1,828,000
|
2,821,800
|
169
|
1以上 |
| 2025/06/10 | 2,212,578 | -2,051 (-0.09%) |
2,218,000
|
1,828,000
|
2,821,800
|
169
|
1以上 |
| 2025/06/09 | 2,214,629 | -1,091 (-0.05%) |
2,218,000
|
1,828,000
|
2,821,800
|
167
|
1以上 |
| 2025/06/08 | 2,215,720 | -1,014 (-0.05%) |
2,220,000
|
1,828,000
|
2,821,800
|
168
|
1以上 |
| 2025/06/07 | 2,216,734 | -3,630 (-0.16%) |
2,223,600
|
1,828,000
|
2,821,800
|
165
|
0 |
| 2025/06/06 | 2,220,364 | +5,829 (+0.26%) |
2,223,600
|
1,870,000
|
2,821,800
|
164
|
1以上 |
| 2025/06/05 | 2,214,535 | -1,151 (-0.05%) |
2,218,000
|
1,828,000
|
2,821,800
|
165
|
0 |
| 2025/06/04 | 2,215,686 | +2,275 (+0.1%) |
2,218,000
|
1,828,000
|
2,821,800
|
163
|
1以上 |
| 2025/06/03 | 2,213,411 | +295 (+0.01%) |
2,218,000
|
1,828,000
|
2,821,800
|
167
|
1以上 |
| 2025/06/02 | 2,213,116 | -2,297 (-0.1%) |
2,218,000
|
1,828,000
|
2,821,800
|
166
|
1以上 |
| 2025/06/01 | 2,215,413 | -5,711 (-0.26%) |
2,222,000
|
1,828,000
|
2,821,800
|
171
|
1以上 |
| 2025/05/31 | 2,221,124 | -5,182 (-0.23%) |
2,230,000
|
1,828,000
|
2,821,800
|
169
|
1以上 |
| 2025/05/30 | 2,226,306 | -2,054 (-0.09%) |
2,244,300
|
1,828,000
|
2,821,800
|
168
|
1以上 |
| 2025/05/29 | 2,228,360 | -2,075 (-0.09%) |
2,244,600
|
1,828,000
|
2,821,800
|
171
|
0 |
| 2025/05/28 | 2,230,435 | +242 (+0.01%) |
2,246,300
|
1,828,000
|
2,821,800
|
172
|
1以上 |
| 2025/05/27 | 2,230,193 | +0 (+0.0%) |
2,246,300
|
1,828,000
|
2,821,800
|
172
|
1以上 |
| 2025/05/26 | 2,230,193 | -11,100 (-0.5%) |
2,246,300
|
1,828,000
|
2,821,800
|
172
|
1以上 |
| 2025/05/25 | 2,241,293 | +1,985 (+0.09%) |
2,258,000
|
1,828,000
|
3,740,000
|
168
|
0 |
| 2025/05/24 | 2,239,308 | -294 (-0.01%) |
2,250,500
|
1,828,000
|
3,740,000
|
170
|
0 |
| 2025/05/23 | 2,239,602 | -1,014 (-0.05%) |
2,253,000
|
1,828,000
|
3,740,000
|
171
|
1以上 |
| 2025/05/22 | 2,240,616 | +360 (+0.02%) |
2,250,500
|
1,870,000
|
3,740,000
|
172
|
1以上 |
| 2025/05/21 | 2,240,256 | +0 (+0.0%) |
2,253,000
|
1,870,000
|
3,740,000
|
171
|
1以上 |
| 2025/05/20 | 2,240,256 | -453 (-0.02%) |
2,253,000
|
1,870,000
|
3,740,000
|
171
|
1以上 |
| 2025/05/19 | 2,240,709 | +3,044 (+0.14%) |
2,263,000
|
1,870,000
|
3,740,000
|
169
|
1以上 |
| 2025/05/18 | 2,237,665 | -1,967 (-0.09%) |
2,253,000
|
1,870,000
|
3,740,000
|
169
|
0 |
| 2025/05/17 | 2,239,632 | +420 (+0.02%) |
2,258,000
|
1,870,000
|
3,740,000
|
168
|
0 |
| 2025/05/16 | 2,239,212 | -2,912 (-0.13%) |
2,248,000
|
1,870,000
|
3,740,000
|
167
|
1以上 |
| 2025/05/15 | 2,242,124 | -1,900 (-0.08%) |
2,248,000
|
1,870,000
|
3,740,000
|
165
|
0 |
| 2025/05/14 | 2,244,024 | -1,524 (-0.07%) |
2,253,000
|
1,870,000
|
3,740,000
|
167
|
0 |
| 2025/05/13 | 2,245,548 | +458 (+0.02%) |
2,258,000
|
1,870,000
|
3,740,000
|
168
|
0 |
| 2025/05/12 | 2,245,090 | +655 (+0.03%) |
2,250,500
|
1,870,000
|
3,740,000
|
168
|
1以上 |
| 2025/05/11 | 2,244,435 | +1,720 (+0.08%) |
2,250,500
|
1,870,000
|
3,740,000
|
166
|
1以上 |
| 2025/05/10 | 2,242,715 | +1,248 (+0.06%) |
2,248,000
|
1,870,000
|
3,740,000
|
168
|
1以上 |
| 2025/05/09 | 2,241,467 | +7,617 (+0.34%) |
2,248,000
|
1,870,000
|
3,740,000
|
170
|
0 |
| 2025/05/08 | 2,233,850 | -601 (-0.03%) |
2,244,600
|
1,870,000
|
3,740,000
|
175
|
1以上 |
| 2025/05/07 | 2,234,451 | +397 (+0.02%) |
2,244,600
|
1,870,000
|
3,740,000
|
176
|
1以上 |
| 2025/05/06 | 2,234,054 | -8,269 (-0.37%) |
2,246,300
|
1,870,000
|
3,740,000
|
184
|
1以上 |
| 2025/05/05 | 2,242,323 | +0 (+0.0%) |
2,253,000
|
1,870,000
|
3,740,000
|
179
|
1以上 |
| 2025/05/04 | 2,242,323 | -7,221 (-0.32%) |
2,253,000
|
1,870,000
|
3,740,000
|
179
|
1以上 |
| 2025/05/03 | 2,249,544 | -3,722 (-0.17%) |
2,263,000
|
1,870,000
|
3,740,000
|
173
|
1以上 |
| 2025/05/02 | 2,253,266 | -3,523 (-0.16%) |
2,278,000
|
1,870,000
|
3,740,000
|
177
|
0 |
| 2025/05/01 | 2,256,789 | +84 (+0.0%) |
2,279,000
|
1,870,000
|
3,740,000
|
176
|
1以上 |
| 2025/04/30 | 2,256,705 | -187 (-0.01%) |
2,280,000
|
1,870,000
|
3,740,000
|
177
|
1以上 |
| 2025/04/29 | 2,256,892 | -5,250 (-0.23%) |
2,279,000
|
1,870,000
|
3,740,000
|
176
|
1以上 |
| 2025/04/28 | 2,262,142 | -678 (-0.03%) |
2,280,000
|
1,870,000
|
3,740,000
|
177
|
1以上 |
| 2025/04/27 | 2,262,820 | -252 (-0.01%) |
2,284,950
|
1,870,000
|
3,740,000
|
178
|
0 |
| 2025/04/26 | 2,263,072 | -833 (-0.04%) |
2,286,900
|
1,870,000
|
3,740,000
|
179
|
1以上 |
| 2025/04/25 | 2,263,905 | +291 (+0.01%) |
2,286,900
|
1,870,000
|
3,740,000
|
179
|
1以上 |
| 2025/04/24 | 2,263,614 | -6,609 (-0.29%) |
2,284,950
|
1,870,000
|
3,740,000
|
182
|
1以上 |
| 2025/04/23 | 2,270,223 | -3,702 (-0.16%) |
2,288,000
|
1,870,000
|
3,740,000
|
183
|
0 |
| 2025/04/22 | 2,273,925 | -109 (-0.0%) |
2,288,000
|
1,870,000
|
3,740,000
|
180
|
1以上 |
| 2025/04/21 | 2,274,034 | -1,326 (-0.06%) |
2,288,000
|
1,870,000
|
3,740,000
|
183
|
1以上 |
| 2025/04/20 | 2,275,360 | -7,444 (-0.33%) |
2,288,000
|
1,870,000
|
3,740,000
|
184
|
1以上 |
| 2025/04/19 | 2,282,804 | -809 (-0.04%) |
2,288,000
|
1,949,000
|
3,740,000
|
186
|
1以上 |
| 2025/04/18 | 2,283,613 | -327 (-0.01%) |
2,288,000
|
1,949,000
|
3,740,000
|
186
|
1以上 |
| 2025/04/17 | 2,283,940 | +909 (+0.04%) |
2,288,000
|
1,949,000
|
3,740,000
|
186
|
1以上 |
| 2025/04/16 | 2,283,031 | -2,134 (-0.09%) |
2,288,000
|
1,949,000
|
3,740,000
|
179
|
1以上 |
| 2025/04/15 | 2,285,165 | -2,713 (-0.12%) |
2,289,000
|
1,949,000
|
3,740,000
|
179
|
1以上 |
| 2025/04/14 | 2,287,878 | -2,844 (-0.12%) |
2,295,600
|
1,949,000
|
3,740,000
|
177
|
0 |
| 2025/04/13 | 2,290,722 | +408 (+0.02%) |
2,295,600
|
1,949,000
|
3,740,000
|
175
|
1以上 |
| 2025/04/12 | 2,290,314 | -10,557 (-0.46%) |
2,295,600
|
1,949,000
|
3,740,000
|
173
|
0 |
| 2025/04/11 | 2,300,871 | -4,782 (-0.21%) |
2,305,500
|
1,968,000
|
3,740,000
|
172
|
1以上 |
| 2025/04/10 | 2,305,653 | +0 (+0.0%) |
2,308,000
|
1,968,000
|
3,740,000
|
170
|
0 |
| 2025/04/09 | 2,305,653 | -2,365 (-0.1%) |
2,308,000
|
1,968,000
|
3,740,000
|
170
|
0 |
| 2025/04/08 | 2,308,018 | -1,012 (-0.04%) |
2,308,900
|
1,968,000
|
3,740,000
|
170
|
1以上 |
| 2025/04/07 | 2,309,030 | -2,076 (-0.09%) |
2,308,900
|
1,968,000
|
3,740,000
|
167
|
0 |
| 2025/04/06 | 2,311,106 | -1,270 (-0.05%) |
2,308,900
|
1,968,000
|
3,740,000
|
165
|
0 |
| 2025/04/05 | 2,312,376 | -329 (-0.01%) |
2,315,000
|
1,968,000
|
3,740,000
|
161
|
0 |
| 2025/04/04 | 2,312,705 | +846 (+0.04%) |
2,315,000
|
1,968,000
|
3,740,000
|
161
|
0 |
| 2025/04/03 | 2,311,859 | +3,532 (+0.15%) |
2,317,500
|
1,968,000
|
3,740,000
|
164
|
0 |
| 2025/04/02 | 2,308,327 | -174 (-0.01%) |
2,317,500
|
1,968,000
|
3,740,000
|
168
|
0 |
| 2025/04/01 | 2,308,501 | +816 (+0.04%) |
2,320,000
|
1,968,000
|
3,740,000
|
165
|
1以上 |
| 2025/03/31 | 2,307,685 | -929 (-0.04%) |
2,308,900
|
1,968,000
|
3,740,000
|
163
|
1以上 |
| 2025/03/30 | 2,308,614 | +0 (+0.0%) |
2,320,000
|
1,968,000
|
3,740,000
|
164
|
1以上 |
| 2025/03/29 | 2,308,614 | -3,101 (-0.13%) |
2,320,000
|
1,968,000
|
3,740,000
|
164
|
0 |
| 2025/03/28 | 2,311,715 | -9,118 (-0.39%) |
2,320,000
|
1,968,000
|
3,740,000
|
161
|
1以上 |
| 2025/03/27 | 2,320,833 | -4,572 (-0.2%) |
2,338,000
|
1,968,000
|
3,740,000
|
157
|
0 |
| 2025/03/26 | 2,325,405 | -433 (-0.02%) |
2,338,000
|
1,968,000
|
3,740,000
|
159
|
0 |
| 2025/03/25 | 2,325,838 | -3,913 (-0.17%) |
2,338,000
|
1,968,000
|
3,740,000
|
162
|
0 |
| 2025/03/24 | 2,329,751 | -1,769 (-0.08%) |
2,344,000
|
1,968,000
|
3,740,000
|
163
|
1以上 |
| 2025/03/23 | 2,331,520 | +80 (+0.0%) |
2,338,000
|
1,968,000
|
3,740,000
|
166
|
1以上 |
| 2025/03/22 | 2,331,440 | +6,829 (+0.29%) |
2,338,000
|
1,968,000
|
3,740,000
|
161
|
1以上 |
| 2025/03/21 | 2,324,611 | -7,640 (-0.33%) |
2,338,000
|
1,968,000
|
3,740,000
|
160
|
1以上 |
| 2025/03/20 | 2,332,251 | -3,001 (-0.13%) |
2,338,000
|
1,968,000
|
3,740,000
|
165
|
1以上 |
| 2025/03/19 | 2,335,252 | -4,115 (-0.18%) |
2,342,000
|
1,968,000
|
3,740,000
|
163
|
1以上 |
| 2025/03/18 | 2,339,367 | -7,287 (-0.31%) |
2,348,000
|
1,968,000
|
3,740,000
|
160
|
1以上 |
| 2025/03/17 | 2,346,654 | -1,607 (-0.07%) |
2,348,000
|
1,968,000
|
3,740,000
|
160
|
1以上 |
| 2025/03/16 | 2,348,261 | -3,898 (-0.17%) |
2,348,000
|
1,968,000
|
3,740,000
|
158
|
1以上 |
| 2025/03/15 | 2,352,159 | -1,486 (-0.06%) |
2,358,000
|
1,968,000
|
3,740,000
|
157
|
0 |
| 2025/03/14 | 2,353,645 | -12 (-0.0%) |
2,358,000
|
1,968,000
|
3,740,000
|
155
|
1以上 |
| 2025/03/13 | 2,353,657 | -2,087 (-0.09%) |
2,358,000
|
1,968,000
|
3,740,000
|
154
|
1以上 |
| 2025/03/12 | 2,355,744 | -82 (-0.0%) |
2,358,000
|
1,968,000
|
3,740,000
|
153
|
1以上 |
| 2025/03/11 | 2,355,826 | -796 (-0.03%) |
2,358,000
|
1,968,000
|
3,740,000
|
150
|
1以上 |
| 2025/03/10 | 2,356,622 | -1,977 (-0.08%) |
2,358,000
|
1,968,000
|
3,740,000
|
147
|
1以上 |
| 2025/03/09 | 2,358,599 | +2,989 (+0.13%) |
2,358,000
|
1,968,000
|
3,740,000
|
147
|
1以上 |
| 2025/03/08 | 2,355,610 | +562 (+0.02%) |
2,358,000
|
1,968,000
|
3,740,000
|
147
|
0 |
| 2025/03/07 | 2,355,048 | +4,754 (+0.2%) |
2,358,000
|
1,968,000
|
3,740,000
|
151
|
1以上 |
| 2025/03/06 | 2,350,294 | -1,340 (-0.06%) |
2,353,000
|
1,930,000
|
3,740,000
|
154
|
1以上 |
| 2025/03/05 | 2,351,634 | -2,190 (-0.09%) |
2,358,000
|
1,930,000
|
3,740,000
|
152
|
1以上 |
| 2025/03/04 | 2,353,824 | -95 (-0.0%) |
2,358,000
|
1,930,000
|
3,740,000
|
153
|
1以上 |
| 2025/03/03 | 2,353,919 | +519 (+0.02%) |
2,358,000
|
1,930,000
|
3,740,000
|
149
|
0 |
| 2025/03/02 | 2,353,400 | +197 (+0.01%) |
2,353,000
|
1,930,000
|
3,740,000
|
150
|
1以上 |
| 2025/03/01 | 2,353,203 | +3,287 (+0.14%) |
2,348,000
|
1,930,000
|
3,740,000
|
151
|
0 |
| 2025/02/28 | 2,349,916 | +5,669 (+0.24%) |
2,348,000
|
1,930,000
|
3,740,000
|
148
|
1以上 |
| 2025/02/27 | 2,344,247 | -2,695 (-0.11%) |
2,348,000
|
1,930,000
|
3,740,000
|
151
|
1以上 |
| 2025/02/26 | 2,346,942 | -2,818 (-0.12%) |
2,348,000
|
1,930,000
|
3,740,000
|
154
|
1以上 |
| 2025/02/25 | 2,349,760 | +1,763 (+0.08%) |
2,348,000
|
1,930,000
|
3,740,000
|
152
|
1以上 |
| 2025/02/24 | 2,347,997 | +1,335 (+0.06%) |
2,348,000
|
1,930,000
|
3,740,000
|
153
|
1以上 |
| 2025/02/23 | 2,346,662 | +4,436 (+0.19%) |
2,348,000
|
1,930,000
|
3,740,000
|
157
|
1以上 |
| 2025/02/22 | 2,342,226 | -2,777 (-0.12%) |
2,348,000
|
1,930,000
|
3,740,000
|
153
|
1以上 |
| 2025/02/21 | 2,345,003 | -5,070 (-0.22%) |
2,348,000
|
1,930,000
|
3,740,000
|
154
|
1以上 |
| 2025/02/20 | 2,350,073 | -664 (-0.03%) |
2,348,000
|
1,930,000
|
3,740,000
|
159
|
1以上 |
| 2025/02/19 | 2,350,737 | +4,066 (+0.17%) |
2,348,000
|
1,930,000
|
3,740,000
|
158
|
1以上 |
| 2025/02/18 | 2,346,671 | -2,117 (-0.09%) |
2,348,000
|
1,930,000
|
3,740,000
|
160
|
1以上 |
| 2025/02/17 | 2,348,788 | +1,517 (+0.06%) |
2,348,000
|
1,988,000
|
3,740,000
|
161
|
1以上 |
| 2025/02/16 | 2,347,271 | -581 (-0.02%) |
2,348,000
|
1,988,000
|
3,740,000
|
163
|
1以上 |
| 2025/02/15 | 2,347,852 | +2,259 (+0.1%) |
2,348,000
|
1,988,000
|
3,740,000
|
160
|
1以上 |
| 2025/02/14 | 2,345,593 | +1,092 (+0.05%) |
2,348,000
|
1,988,000
|
3,740,000
|
161
|
1以上 |
| 2025/02/13 | 2,344,501 | -10,823 (-0.46%) |
2,348,000
|
1,988,000
|
3,740,000
|
158
|
0 |
| 2025/02/12 | 2,355,324 | +3,138 (+0.13%) |
2,348,000
|
1,988,000
|
3,740,000
|
162
|
1以上 |
| 2025/02/11 | 2,352,186 | -505 (-0.02%) |
2,348,000
|
1,927,130
|
3,740,000
|
165
|
0 |
| 2025/02/10 | 2,352,691 | -4,273 (-0.18%) |
2,348,000
|
1,927,130
|
3,740,000
|
166
|
1以上 |
| 2025/02/09 | 2,356,964 | -504 (-0.02%) |
2,348,000
|
1,927,130
|
3,740,000
|
172
|
1以上 |
| 2025/02/08 | 2,357,468 | +1,785 (+0.08%) |
2,348,000
|
1,927,130
|
3,740,000
|
172
|
1以上 |
| 2025/02/07 | 2,355,683 | -6,314 (-0.27%) |
2,348,000
|
1,927,130
|
3,740,000
|
169
|
1以上 |
| 2025/02/06 | 2,361,997 | +2,336 (+0.1%) |
2,348,000
|
1,927,130
|
3,740,000
|
174
|
1以上 |
| 2025/02/05 | 2,359,661 | -107 (-0.0%) |
2,348,000
|
1,927,130
|
3,740,000
|
175
|
0 |
| 2025/02/04 | 2,359,768 | +2,677 (+0.11%) |
2,348,000
|
1,927,130
|
3,740,000
|
176
|
1以上 |
| 2025/02/03 | 2,357,091 | -1,574 (-0.07%) |
2,348,000
|
1,927,130
|
3,740,000
|
177
|
1以上 |
| 2025/02/02 | 2,358,665 | -655 (-0.03%) |
2,348,000
|
1,927,130
|
3,740,000
|
176
|
1以上 |
| 2025/02/01 | 2,359,320 | -715 (-0.03%) |
2,348,000
|
1,927,130
|
3,740,000
|
175
|
1以上 |
| 2025/01/31 | 2,360,035 | +1,878 (+0.08%) |
2,348,000
|
1,927,130
|
3,740,000
|
174
|
0 |
| 2025/01/30 | 2,358,157 | -505 (-0.02%) |
2,348,000
|
1,927,130
|
3,740,000
|
173
|
0 |
| 2025/01/29 | 2,358,662 | +0 (+0.0%) |
2,348,000
|
1,927,130
|
3,740,000
|
175
|
0 |
| 2025/01/28 | 2,358,662 | +1,754 (+0.07%) |
2,348,000
|
1,927,130
|
3,740,000
|
175
|
1以上 |
| 2025/01/27 | 2,356,908 | -1,594 (-0.07%) |
2,348,000
|
1,927,130
|
3,740,000
|
176
|
1以上 |
| 2025/01/26 | 2,358,502 | -201 (-0.01%) |
2,348,000
|
1,927,130
|
3,740,000
|
175
|
0 |
| 2025/01/25 | 2,358,703 | +11,626 (+0.5%) |
2,348,000
|
1,983,780
|
3,740,000
|
174
|
1以上 |
| 2025/01/24 | 2,347,077 | -2,712 (-0.12%) |
2,348,000
|
1,983,780
|
3,740,000
|
168
|
0 |
| 2025/01/23 | 2,349,789 | -3,431 (-0.15%) |
2,348,000
|
1,983,780
|
3,740,000
|
172
|
1以上 |
| 2025/01/22 | 2,353,220 | +1,158 (+0.05%) |
2,348,000
|
1,983,780
|
3,740,000
|
168
|
0 |
| 2025/01/21 | 2,352,062 | +6,710 (+0.29%) |
2,348,000
|
1,983,780
|
3,740,000
|
167
|
1以上 |
| 2025/01/20 | 2,345,352 | +1,320 (+0.06%) |
2,348,000
|
1,983,780
|
3,740,000
|
168
|
1以上 |
| 2025/01/19 | 2,344,032 | +9,211 (+0.39%) |
2,348,000
|
1,983,780
|
3,740,000
|
168
|
0 |
| 2025/01/18 | 2,334,821 | +635 (+0.03%) |
2,346,000
|
1,983,780
|
3,740,000
|
160
|
1以上 |
| 2025/01/17 | 2,334,186 | +2,074 (+0.09%) |
2,346,000
|
1,983,780
|
3,740,000
|
158
|
1以上 |
| 2025/01/16 | 2,332,112 | +1,665 (+0.07%) |
2,346,000
|
1,983,780
|
3,740,000
|
156
|
0 |
| 2025/01/15 | 2,330,447 | +212 (+0.01%) |
2,345,000
|
1,927,000
|
3,740,000
|
163
|
1以上 |
| 2025/01/14 | 2,330,235 | -3 (0.0%) |
2,345,000
|
1,927,000
|
3,740,000
|
157
|
1以上 |
| 2025/01/13 | 2,330,238 | +0 (+0.0%) |
2,345,500
|
1,927,000
|
3,740,000
|
156
|
1以上 |
| 2025/01/12 | 2,330,238 | -4,661 (-0.2%) |
2,345,500
|
1,927,000
|
3,740,000
|
156
|
0 |
| 2025/01/11 | 2,334,899 | -55 (-0.0%) |
2,346,000
|
1,983,780
|
3,740,000
|
157
|
0 |
| 2025/01/10 | 2,334,954 | -3,203 (-0.14%) |
2,346,000
|
1,983,780
|
3,740,000
|
161
|
0 |
| 2025/01/09 | 2,338,157 | +4,312 (+0.18%) |
2,346,000
|
1,983,780
|
3,740,000
|
160
|
1以上 |
| 2025/01/08 | 2,333,845 | +2,567 (+0.11%) |
2,346,000
|
1,983,780
|
3,740,000
|
160
|
1以上 |
| 2025/01/07 | 2,331,278 | -903 (-0.04%) |
2,345,500
|
1,983,780
|
3,740,000
|
158
|
1以上 |
| 2025/01/06 | 2,332,181 | -414 (-0.02%) |
2,346,000
|
1,983,780
|
3,740,000
|
159
|
1以上 |
| 2025/01/05 | 2,332,595 | +0 (+0.0%) |
2,346,000
|
1,983,780
|
3,740,000
|
156
|
0 |
| 2025/01/04 | 2,332,595 | -239 (-0.01%) |
2,346,000
|
1,983,780
|
3,740,000
|
156
|
1以上 |
| 2025/01/03 | 2,332,834 | -2,852 (-0.12%) |
2,346,000
|
1,983,780
|
3,740,000
|
155
|
0 |
| 2025/01/02 | 2,335,686 | +1,506 (+0.06%) |
2,346,600
|
1,983,780
|
3,740,000
|
156
|
0 |
| 2025/01/01 | 2,334,180 | +1,309 (+0.06%) |
2,346,300
|
1,983,780
|
3,740,000
|
158
|
0 |
なら、