日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 851,534 | +22,106 (+2.67%) |
898,800
|
699,980
|
906,800
|
7
|
N/A |
2024/05/13 | 829,428 | +0 (+0.0%) |
824,780
|
699,980
|
898,800
|
5
|
N/A |
2024/05/12 | 829,428 | +0 (+0.0%) |
824,780
|
699,980
|
898,800
|
5
|
N/A |
2024/05/11 | 829,428 | -44,698 (-5.11%) |
824,780
|
699,980
|
898,800
|
5
|
0 |
2024/05/10 | 874,126 | +52,698 (+6.42%) |
898,800
|
824,780
|
898,800
|
3
|
0 |
2024/05/09 | 821,428 | +838 (+0.1%) |
824,780
|
659,980
|
898,800
|
5
|
0 |
2024/05/08 | 820,590 | +0 (+0.0%) |
861,790
|
659,980
|
898,800
|
4
|
0 |
2024/05/07 | 820,590 | -38,136 (-4.44%) |
861,790
|
659,980
|
898,800
|
4
|
1以上 |
2024/05/06 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/05 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/04 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
1以上 |
2024/05/03 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/02 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/01 | 858,726 | -6,790 (-0.78%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/04/30 | 865,516 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
5
|
0 |
2024/04/29 | 865,516 | -8,000 (-0.92%) |
898,800
|
659,980
|
935,000
|
5
|
0 |
2024/04/28 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/27 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/26 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/25 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/24 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/23 | 873,516 | -2,580 (-0.29%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/22 | 876,096 | -558 (-0.06%) |
898,800
|
699,980
|
935,000
|
6
|
0 |
2024/04/21 | 876,654 | +9,724 (+1.12%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/20 | 866,930 | +0 (+0.0%) |
893,900
|
699,980
|
935,000
|
6
|
1以上 |
2024/04/19 | 866,930 | -9,724 (-1.11%) |
893,900
|
699,980
|
935,000
|
6
|
1以上 |
2024/04/18 | 876,654 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/17 | 876,654 | +6,812 (+0.78%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/16 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/15 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/14 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
1以上 |
2024/04/13 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/12 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/11 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/10 | 869,842 | +15,931 (+1.87%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/09 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/08 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/07 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
1以上 |
2024/04/06 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/05 | 853,911 | -9,636 (-1.12%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/04 | 863,547 | +0 (+0.0%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/03 | 863,547 | +0 (+0.0%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/02 | 863,547 | +11,454 (+1.34%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/01 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/31 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/30 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/29 | 852,093 | -4,687 (-0.55%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/28 | 856,780 | +12,006 (+1.42%) |
889,000
|
709,980
|
935,000
|
9
|
0 |
2024/03/27 | 844,774 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
7
|
0 |
2024/03/26 | 844,774 | -25,022 (-2.88%) |
880,000
|
709,980
|
935,000
|
7
|
0 |
2024/03/25 | 869,796 | +27,718 (+3.29%) |
889,000
|
709,980
|
935,000
|
5
|
0 |
2024/03/24 | 842,078 | +14,964 (+1.81%) |
884,500
|
703,490
|
935,000
|
6
|
0 |
2024/03/23 | 827,114 | +19,129 (+2.37%) |
831,111
|
703,490
|
935,000
|
8
|
0 |
2024/03/22 | 807,985 | -19,129 (-2.31%) |
782,222
|
703,490
|
935,000
|
6
|
1以上 |
2024/03/21 | 827,114 | +0 (+0.0%) |
831,111
|
703,490
|
935,000
|
8
|
1以上 |
2024/03/20 | 827,114 | -15,750 (-1.87%) |
831,111
|
703,490
|
935,000
|
8
|
0 |
2024/03/19 | 842,864 | -9,327 (-1.09%) |
857,990
|
703,490
|
935,000
|
8
|
1以上 |
2024/03/18 | 852,191 | +2,199 (+0.26%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/17 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/16 | 849,992 | -13,555 (-1.57%) |
859,500
|
703,490
|
935,000
|
12
|
1以上 |
2024/03/15 | 863,547 | +13,555 (+1.59%) |
882,500
|
703,490
|
935,000
|
10
|
1以上 |
2024/03/14 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/13 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/12 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
1以上 |
2024/03/11 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/10 | 849,992 | +0 (+0.0%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/09 | 849,992 | -13,555 (-1.57%) |
859,500
|
703,490
|
935,000
|
12
|
0 |
2024/03/08 | 863,547 | +0 (+0.0%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/07 | 863,547 | +0 (+0.0%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/06 | 863,547 | +0 (+0.0%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/05 | 863,547 | +0 (+0.0%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/04 | 863,547 | -349 (-0.04%) |
882,500
|
703,490
|
935,000
|
10
|
0 |
2024/03/03 | 863,896 | -1,259 (-0.15%) |
880,000
|
703,490
|
935,000
|
9
|
0 |
2024/03/02 | 865,155 | +15 (+0.0%) |
880,000
|
714,820
|
935,000
|
9
|
0 |
2024/03/01 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
1以上 |
2024/02/29 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
0 |
2024/02/28 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
1以上 |
2024/02/27 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
0 |
2024/02/26 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
0 |
2024/02/25 | 865,140 | +0 (+0.0%) |
872,500
|
714,820
|
935,000
|
10
|
0 |
2024/02/24 | 865,140 | -2,266 (-0.26%) |
872,500
|
714,820
|
935,000
|
10
|
0 |
2024/02/23 | 867,406 | +16,899 (+1.99%) |
872,500
|
737,480
|
935,000
|
10
|
0 |
2024/02/22 | 850,507 | -16,147 (-1.86%) |
852,000
|
737,480
|
918,600
|
8
|
0 |
2024/02/21 | 866,654 | -8,462 (-0.97%) |
865,000
|
835,980
|
918,600
|
7
|
0 |
2024/02/20 | 875,116 | +0 (+0.0%) |
878,000
|
835,980
|
918,600
|
5
|
0 |
2024/02/19 | 875,116 | +0 (+0.0%) |
878,000
|
835,980
|
918,600
|
5
|
0 |
2024/02/18 | 875,116 | +0 (+0.0%) |
878,000
|
835,980
|
918,600
|
5
|
0 |
2024/02/17 | 875,116 | +0 (+0.0%) |
878,000
|
835,980
|
918,600
|
5
|
0 |
2024/02/16 | 875,116 | +3,200 (+0.37%) |
878,000
|
835,980
|
918,600
|
5
|
0 |
2024/02/15 | 871,916 | +0 (+0.0%) |
878,000
|
819,980
|
918,600
|
5
|
0 |
2024/02/14 | 871,916 | +0 (+0.0%) |
878,000
|
819,980
|
918,600
|
5
|
0 |
2024/02/13 | 871,916 | +0 (+0.0%) |
878,000
|
819,980
|
918,600
|
5
|
0 |
2024/02/12 | 871,916 | +0 (+0.0%) |
878,000
|
819,980
|
918,600
|
5
|
0 |
2024/02/11 | 871,916 | +11,671 (+1.36%) |
878,000
|
819,980
|
918,600
|
5
|
0 |
2024/02/10 | 860,245 | +0 (+0.0%) |
871,500
|
819,980
|
878,000
|
4
|
0 |
2024/02/09 | 860,245 | -25,551 (-2.88%) |
871,500
|
819,980
|
878,000
|
4
|
0 |
2024/02/08 | 885,796 | +0 (+0.0%) |
878,000
|
819,980
|
988,000
|
5
|
0 |
2024/02/07 | 885,796 | +0 (+0.0%) |
878,000
|
819,980
|
988,000
|
5
|
0 |
2024/02/06 | 885,796 | +0 (+0.0%) |
878,000
|
819,980
|
988,000
|
5
|
1以上 |
2024/02/05 | 885,796 | +0 (+0.0%) |
878,000
|
819,980
|
988,000
|
5
|
0 |
2024/02/04 | 885,796 | +0 (+0.0%) |
878,000
|
819,980
|
988,000
|
5
|
0 |
2024/02/03 | 885,796 | -24,000 (-2.64%) |
878,000
|
819,980
|
988,000
|
5
|
0 |
2024/02/02 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/02/01 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/31 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/30 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/29 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/28 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/27 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/26 | 909,796 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/25 | 909,796 | +36,514 (+4.18%) |
878,000
|
865,000
|
988,000
|
5
|
0 |
2024/01/24 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/23 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/22 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
1以上 |
2024/01/21 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/20 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/19 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/18 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/17 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/16 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/15 | 873,282 | +0 (+0.0%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/14 | 873,282 | -28,968 (-3.21%) |
878,000
|
782,000
|
988,000
|
7
|
0 |
2024/01/13 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/12 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/11 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/10 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/09 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/08 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/07 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/06 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/05 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/04 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/03 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/02 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2024/01/01 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |