| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/08 | 819,675 | -3,987 (-0.48%) |
806,990
|
703,780
|
988,000
|
16
|
N/A |
| 2025/11/07 | 823,662 | +0 (+0.0%) |
821,040
|
703,780
|
988,000
|
16
|
N/A |
| 2025/11/06 | 823,662 | +0 (+0.0%) |
821,040
|
703,780
|
988,000
|
16
|
N/A |
| 2025/11/05 | 823,662 | +110 (+0.01%) |
821,040
|
703,780
|
988,000
|
16
|
0 |
| 2025/11/04 | 823,552 | +0 (+0.0%) |
821,040
|
703,780
|
988,000
|
17
|
0 |
| 2025/11/03 | 823,552 | +6,702 (+0.82%) |
821,040
|
703,780
|
988,000
|
17
|
0 |
| 2025/11/02 | 816,850 | +17,693 (+2.21%) |
823,730
|
693,000
|
988,000
|
18
|
1以上 |
| 2025/11/01 | 799,157 | +0 (+0.0%) |
811,640
|
693,000
|
988,000
|
21
|
0 |
| 2025/10/31 | 799,157 | +3,319 (+0.42%) |
811,640
|
693,000
|
988,000
|
21
|
1以上 |
| 2025/10/30 | 795,838 | +0 (+0.0%) |
771,320
|
693,000
|
988,000
|
22
|
1以上 |
| 2025/10/29 | 795,838 | +0 (+0.0%) |
771,320
|
693,000
|
988,000
|
22
|
0 |
| 2025/10/28 | 795,838 | -22,853 (-2.79%) |
771,320
|
693,000
|
988,000
|
22
|
1以上 |
| 2025/10/27 | 818,691 | +183 (+0.02%) |
823,730
|
703,780
|
988,000
|
18
|
0 |
| 2025/10/26 | 818,508 | -1,288 (-0.16%) |
825,660
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/25 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/24 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/23 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/22 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/21 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/20 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/19 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/18 | 819,796 | +0 (+0.0%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/17 | 819,796 | -1,529 (-0.19%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/16 | 821,325 | -3,427 (-0.42%) |
830,610
|
703,780
|
988,000
|
17
|
0 |
| 2025/10/15 | 824,752 | -4,217 (-0.51%) |
830,610
|
703,780
|
988,000
|
18
|
0 |
| 2025/10/14 | 828,969 | -3,273 (-0.39%) |
811,640
|
703,780
|
988,000
|
13
|
0 |
| 2025/10/13 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
1以上 |
| 2025/10/12 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/11 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
1以上 |
| 2025/10/10 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/09 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/08 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/07 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/06 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/05 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/04 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/03 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/02 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/10/01 | 832,242 | +0 (+0.0%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/09/30 | 832,242 | -2,664 (-0.32%) |
843,220
|
703,780
|
988,000
|
14
|
0 |
| 2025/09/29 | 834,906 | +0 (+0.0%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/28 | 834,906 | +0 (+0.0%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/27 | 834,906 | +0 (+0.0%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/26 | 834,906 | +0 (+0.0%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/25 | 834,906 | +0 (+0.0%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/24 | 834,906 | +7,332 (+0.89%) |
843,220
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/23 | 827,574 | +0 (+0.0%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/22 | 827,574 | +0 (+0.0%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/21 | 827,574 | +0 (+0.0%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/20 | 827,574 | +0 (+0.0%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/19 | 827,574 | +0 (+0.0%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/18 | 827,574 | +11,682 (+1.43%) |
771,320
|
712,800
|
988,000
|
12
|
0 |
| 2025/09/17 | 815,892 | -20,513 (-2.45%) |
745,800
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/16 | 836,405 | -1,651 (-0.2%) |
778,720
|
712,800
|
988,000
|
16
|
0 |
| 2025/09/15 | 838,056 | +0 (+0.0%) |
745,800
|
712,800
|
988,000
|
15
|
1以上 |
| 2025/09/14 | 838,056 | +0 (+0.0%) |
745,800
|
712,800
|
988,000
|
15
|
1以上 |
| 2025/09/13 | 838,056 | +0 (+0.0%) |
745,800
|
712,800
|
988,000
|
15
|
0 |
| 2025/09/12 | 838,056 | +2,624 (+0.31%) |
745,800
|
712,800
|
988,000
|
15
|
0 |
| 2025/09/11 | 835,432 | +5,020 (+0.6%) |
745,800
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/10 | 830,412 | -13,018 (-1.54%) |
745,800
|
712,800
|
988,000
|
15
|
0 |
| 2025/09/09 | 843,430 | +0 (+0.0%) |
760,140
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/08 | 843,430 | +0 (+0.0%) |
760,140
|
712,800
|
988,000
|
13
|
1以上 |
| 2025/09/07 | 843,430 | +0 (+0.0%) |
760,140
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/06 | 843,430 | +0 (+0.0%) |
760,140
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/05 | 843,430 | +0 (+0.0%) |
760,140
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/04 | 843,430 | -871 (-0.1%) |
760,140
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/03 | 844,301 | -2,179 (-0.26%) |
771,470
|
712,800
|
988,000
|
13
|
0 |
| 2025/09/02 | 846,480 | +0 (+0.0%) |
823,135
|
712,800
|
988,000
|
14
|
0 |
| 2025/09/01 | 846,480 | +22,254 (+2.7%) |
823,135
|
712,800
|
988,000
|
14
|
0 |
| 2025/08/31 | 824,226 | +31,754 (+4.01%) |
751,235
|
712,800
|
988,000
|
12
|
1以上 |
| 2025/08/30 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/29 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/28 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/27 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/26 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/25 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/24 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/23 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/22 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/21 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/20 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/19 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/18 | 792,472 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/17 | 792,472 | +9,148 (+1.17%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/16 | 783,324 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
9
|
0 |
| 2025/08/15 | 783,324 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
9
|
0 |
| 2025/08/14 | 783,324 | -10,548 (-1.33%) |
731,000
|
712,800
|
978,000
|
9
|
0 |
| 2025/08/13 | 793,872 | +0 (+0.0%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/12 | 793,872 | -2,266 (-0.28%) |
731,000
|
712,800
|
978,000
|
10
|
0 |
| 2025/08/11 | 796,138 | +8,922 (+1.13%) |
731,000
|
712,800
|
978,000
|
10
|
1以上 |
| 2025/08/10 | 787,216 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
11
|
0 |
| 2025/08/09 | 787,216 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
11
|
0 |
| 2025/08/08 | 787,216 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
11
|
1以上 |
| 2025/08/07 | 787,216 | +768 (+0.1%) |
731,000
|
698,000
|
978,000
|
11
|
0 |
| 2025/08/06 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/08/05 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/08/04 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
1以上 |
| 2025/08/03 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/08/02 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/08/01 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/07/31 | 786,448 | +0 (+0.0%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/07/30 | 786,448 | -11,468 (-1.44%) |
731,000
|
698,000
|
978,000
|
12
|
0 |
| 2025/07/29 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/28 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/27 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/26 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/25 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/24 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/23 | 797,916 | +0 (+0.0%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/22 | 797,916 | -24,319 (-2.96%) |
722,425
|
698,000
|
978,000
|
9
|
0 |
| 2025/07/21 | 822,235 | +0 (+0.0%) |
778,000
|
698,000
|
978,000
|
7
|
0 |
| 2025/07/20 | 822,235 | +0 (+0.0%) |
778,000
|
698,000
|
978,000
|
7
|
0 |
| 2025/07/19 | 822,235 | -20,706 (-2.46%) |
778,000
|
698,000
|
978,000
|
7
|
0 |
| 2025/07/18 | 842,941 | --- |
833,400
|
722,425
|
978,000
|
6
|
0 |
| 2025/07/16 | 825,725 | +0 (+0.0%) |
833,000
|
707,300
|
978,000
|
10
|
0 |
| 2025/07/15 | 825,725 | -2,700 (-0.33%) |
833,000
|
707,300
|
978,000
|
10
|
1以上 |
| 2025/07/14 | 828,425 | +0 (+0.0%) |
833,000
|
707,300
|
978,000
|
10
|
N/A |
| 2025/07/13 | 828,425 | +0 (+0.0%) |
833,000
|
707,300
|
978,000
|
10
|
0 |
| 2025/07/12 | 828,425 | -7,034 (-0.84%) |
833,000
|
707,300
|
978,000
|
10
|
0 |
| 2025/07/11 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/10 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/09 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
1以上 |
| 2025/07/08 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/07 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/06 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/05 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/04 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/03 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/02 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/07/01 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/30 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/29 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/28 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/27 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/26 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/25 | 835,459 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/24 | 835,459 | +16,743 (+2.05%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/23 | 818,716 | +0 (+0.0%) |
778,000
|
707,300
|
978,000
|
9
|
0 |
| 2025/06/22 | 818,716 | -22,597 (-2.69%) |
778,000
|
707,300
|
978,000
|
9
|
0 |
| 2025/06/21 | 841,313 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/20 | 841,313 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/19 | 841,313 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
1以上 |
| 2025/06/18 | 841,313 | +0 (+0.0%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/17 | 841,313 | -29,781 (-3.42%) |
888,000
|
707,300
|
978,000
|
11
|
0 |
| 2025/06/16 | 871,094 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
9
|
0 |
| 2025/06/15 | 871,094 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
9
|
0 |
| 2025/06/14 | 871,094 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
9
|
0 |
| 2025/06/13 | 871,094 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
9
|
0 |
| 2025/06/12 | 871,094 | +18,381 (+2.16%) |
897,000
|
722,425
|
978,000
|
9
|
0 |
| 2025/06/11 | 852,713 | +0 (+0.0%) |
888,000
|
722,425
|
978,000
|
11
|
0 |
| 2025/06/10 | 852,713 | +0 (+0.0%) |
888,000
|
722,425
|
978,000
|
11
|
0 |
| 2025/06/09 | 852,713 | +0 (+0.0%) |
888,000
|
722,425
|
978,000
|
11
|
1以上 |
| 2025/06/08 | 852,713 | -14,660 (-1.69%) |
888,000
|
722,425
|
978,000
|
11
|
0 |
| 2025/06/07 | 867,373 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
13
|
0 |
| 2025/06/06 | 867,373 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
13
|
0 |
| 2025/06/05 | 867,373 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
13
|
1以上 |
| 2025/06/04 | 867,373 | +0 (+0.0%) |
897,000
|
722,425
|
978,000
|
13
|
0 |
| 2025/06/03 | 867,373 | +4,569 (+0.53%) |
897,000
|
722,425
|
978,000
|
13
|
0 |
| 2025/06/02 | 862,804 | +24,488 (+2.92%) |
938,000
|
722,425
|
978,000
|
11
|
0 |
| 2025/06/01 | 838,316 | +0 (+0.0%) |
778,000
|
722,425
|
953,000
|
9
|
0 |
| 2025/05/31 | 838,316 | +0 (+0.0%) |
778,000
|
722,425
|
953,000
|
9
|
0 |
| 2025/05/30 | 838,316 | -2,222 (-0.26%) |
778,000
|
722,425
|
953,000
|
9
|
0 |
| 2025/05/29 | 840,538 | +0 (+0.0%) |
778,000
|
722,425
|
953,000
|
9
|
0 |
| 2025/05/28 | 840,538 | -20,154 (-2.34%) |
778,000
|
722,425
|
953,000
|
9
|
0 |
| 2025/05/27 | 860,692 | +0 (+0.0%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/26 | 860,692 | +0 (+0.0%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/25 | 860,692 | +0 (+0.0%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/24 | 860,692 | +0 (+0.0%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/23 | 860,692 | +0 (+0.0%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/22 | 860,692 | -5,064 (-0.58%) |
948,000
|
722,425
|
953,000
|
7
|
0 |
| 2025/05/21 | 865,756 | +0 (+0.0%) |
924,602
|
722,425
|
953,000
|
8
|
0 |
| 2025/05/20 | 865,756 | -30,250 (-3.38%) |
924,602
|
722,425
|
953,000
|
8
|
0 |
| 2025/05/19 | 896,006 | +0 (+0.0%) |
948,000
|
722,425
|
958,000
|
9
|
1以上 |
| 2025/05/18 | 896,006 | +0 (+0.0%) |
948,000
|
722,425
|
958,000
|
9
|
0 |
| 2025/05/17 | 896,006 | +33,319 (+3.86%) |
948,000
|
722,425
|
958,000
|
9
|
1以上 |
| 2025/05/16 | 862,687 | +0 (+0.0%) |
948,000
|
712,756
|
958,000
|
11
|
0 |
| 2025/05/15 | 862,687 | +3,851 (+0.45%) |
948,000
|
712,756
|
958,000
|
11
|
0 |
| 2025/05/14 | 858,836 | +3,000 (+0.35%) |
948,000
|
712,756
|
958,000
|
10
|
1以上 |
| 2025/05/13 | 855,836 | +0 (+0.0%) |
940,500
|
712,756
|
958,000
|
10
|
0 |
| 2025/05/12 | 855,836 | +0 (+0.0%) |
940,500
|
712,756
|
958,000
|
10
|
0 |
| 2025/05/11 | 855,836 | +0 (+0.0%) |
940,500
|
712,756
|
958,000
|
10
|
0 |
| 2025/05/10 | 855,836 | +23,041 (+2.77%) |
940,500
|
712,756
|
958,000
|
10
|
0 |
| 2025/05/09 | 832,795 | +0 (+0.0%) |
830,212
|
712,756
|
958,000
|
8
|
0 |
| 2025/05/08 | 832,795 | +40,068 (+5.05%) |
830,212
|
712,756
|
958,000
|
8
|
0 |
| 2025/05/07 | 792,727 | +0 (+0.0%) |
722,425
|
712,756
|
948,000
|
6
|
0 |
| 2025/05/06 | 792,727 | -35,068 (-4.24%) |
722,425
|
712,756
|
948,000
|
6
|
0 |
| 2025/05/05 | 827,795 | +0 (+0.0%) |
825,212
|
712,756
|
948,000
|
8
|
0 |
| 2025/05/04 | 827,795 | +0 (+0.0%) |
825,212
|
712,756
|
948,000
|
8
|
0 |
| 2025/05/03 | 827,795 | +1,659 (+0.2%) |
825,212
|
712,756
|
948,000
|
8
|
1以上 |
| 2025/05/02 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/05/01 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/30 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
1以上 |
| 2025/04/29 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/28 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/27 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/26 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/25 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/24 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/23 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/22 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/21 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/20 | 826,136 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/19 | 826,136 | -4,468 (-0.54%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/18 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/17 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/16 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/15 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/14 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/13 | 830,604 | +0 (+0.0%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/12 | 830,604 | -4,409 (-0.53%) |
819,500
|
712,756
|
948,000
|
10
|
0 |
| 2025/04/11 | 835,013 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/10 | 835,013 | -4,607 (-0.55%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/09 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/08 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/07 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/06 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/05 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/04 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/03 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/02 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/04/01 | 839,620 | +0 (+0.0%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/03/31 | 839,620 | +25,845 (+3.18%) |
819,500
|
734,800
|
948,000
|
10
|
0 |
| 2025/03/30 | 813,775 | -16,765 (-2.02%) |
793,650
|
734,800
|
938,000
|
8
|
0 |
| 2025/03/29 | 830,540 | -6,971 (-0.83%) |
819,500
|
734,800
|
938,000
|
10
|
0 |
| 2025/03/28 | 837,511 | +0 (+0.0%) |
819,500
|
734,800
|
938,000
|
9
|
0 |
| 2025/03/27 | 837,511 | +27,283 (+3.37%) |
819,500
|
734,800
|
938,000
|
9
|
1以上 |
| 2025/03/26 | 810,228 | +0 (+0.0%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/25 | 810,228 | +0 (+0.0%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/24 | 810,228 | +0 (+0.0%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/23 | 810,228 | +3,708 (+0.46%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/22 | 806,520 | +0 (+0.0%) |
767,800
|
734,800
|
897,600
|
5
|
0 |
| 2025/03/21 | 806,520 | +0 (+0.0%) |
767,800
|
734,800
|
897,600
|
5
|
0 |
| 2025/03/20 | 806,520 | -3,708 (-0.46%) |
767,800
|
734,800
|
897,600
|
5
|
0 |
| 2025/03/19 | 810,228 | +0 (+0.0%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/18 | 810,228 | +2,273 (+0.28%) |
819,500
|
734,800
|
897,600
|
7
|
0 |
| 2025/03/17 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
1以上 |
| 2025/03/16 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/15 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
1以上 |
| 2025/03/14 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/13 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/12 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/11 | 807,955 | +0 (+0.0%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/10 | 807,955 | +15,408 (+1.94%) |
800,000
|
734,800
|
897,600
|
9
|
0 |
| 2025/03/09 | 792,547 | +0 (+0.0%) |
800,000
|
680,830
|
897,600
|
9
|
0 |
| 2025/03/08 | 792,547 | +6,327 (+0.8%) |
800,000
|
680,830
|
897,600
|
9
|
0 |
| 2025/03/07 | 786,220 | +1,377 (+0.18%) |
770,000
|
680,830
|
897,600
|
11
|
1以上 |
| 2025/03/06 | 784,843 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
10
|
0 |
| 2025/03/05 | 784,843 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
10
|
1以上 |
| 2025/03/04 | 784,843 | +2,474 (+0.32%) |
770,000
|
680,830
|
897,600
|
10
|
0 |
| 2025/03/03 | 782,369 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
12
|
0 |
| 2025/03/02 | 782,369 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
12
|
0 |
| 2025/03/01 | 782,369 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
12
|
1以上 |
| 2025/02/28 | 782,369 | -2,474 (-0.32%) |
770,000
|
680,830
|
897,600
|
12
|
0 |
| 2025/02/27 | 784,843 | +0 (+0.0%) |
770,000
|
680,830
|
897,600
|
10
|
0 |
| 2025/02/26 | 784,843 | -24,692 (-3.05%) |
770,000
|
680,830
|
897,600
|
10
|
0 |
| 2025/02/25 | 809,535 | -5,889 (-0.72%) |
783,750
|
680,830
|
938,000
|
12
|
0 |
| 2025/02/24 | 815,424 | +0 (+0.0%) |
783,750
|
703,490
|
938,000
|
12
|
0 |
| 2025/02/23 | 815,424 | -4,330 (-0.53%) |
783,750
|
703,490
|
938,000
|
12
|
1以上 |
| 2025/02/22 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/21 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/20 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/19 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/18 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/17 | 819,754 | +0 (+0.0%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/16 | 819,754 | +17,978 (+2.24%) |
797,500
|
703,490
|
938,000
|
11
|
0 |
| 2025/02/15 | 801,776 | +0 (+0.0%) |
770,000
|
702,900
|
938,000
|
13
|
0 |
| 2025/02/14 | 801,776 | +0 (+0.0%) |
770,000
|
702,900
|
938,000
|
13
|
0 |
| 2025/02/13 | 801,776 | +11,859 (+1.5%) |
770,000
|
702,900
|
938,000
|
13
|
1以上 |
| 2025/02/12 | 789,917 | -4,999 (-0.63%) |
770,000
|
703,490
|
897,600
|
11
|
0 |
| 2025/02/11 | 794,916 | +0 (+0.0%) |
770,000
|
703,490
|
897,600
|
12
|
0 |
| 2025/02/10 | 794,916 | +0 (+0.0%) |
770,000
|
703,490
|
897,600
|
12
|
0 |
| 2025/02/09 | 794,916 | +0 (+0.0%) |
770,000
|
703,490
|
897,600
|
12
|
1以上 |
| 2025/02/08 | 794,916 | +0 (+0.0%) |
770,000
|
703,490
|
897,600
|
12
|
0 |
| 2025/02/07 | 794,916 | +0 (+0.0%) |
770,000
|
703,490
|
897,600
|
12
|
0 |
| 2025/02/06 | 794,916 | -944 (-0.12%) |
770,000
|
703,490
|
897,600
|
12
|
0 |
| 2025/02/05 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/02/04 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/02/03 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/02/02 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/02/01 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/31 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/30 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/29 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/28 | 795,860 | +0 (+0.0%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/27 | 795,860 | +328 (+0.04%) |
770,000
|
714,820
|
897,600
|
12
|
0 |
| 2025/01/26 | 795,532 | -2,266 (-0.28%) |
769,450
|
714,820
|
897,600
|
10
|
0 |
| 2025/01/25 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/24 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/23 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/22 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/21 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/20 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/19 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/18 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/17 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/16 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/15 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/14 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/13 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/12 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/11 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/10 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/09 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/08 | 797,798 | +0 (+0.0%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/07 | 797,798 | -16,012 (-1.97%) |
769,450
|
737,480
|
897,600
|
10
|
0 |
| 2025/01/06 | 813,810 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
10
|
0 |
| 2025/01/05 | 813,810 | +9,310 (+1.16%) |
770,000
|
758,802
|
897,600
|
10
|
0 |
| 2025/01/04 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
1以上 |
| 2025/01/03 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
0 |
| 2025/01/02 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
0 |
| 2025/01/01 | 804,500 | +0 (+0.0%) |
770,000
|
758,802
|
897,600
|
9
|
0 |