日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 902,250 | +0 (+0.0%) |
878,000
|
865,000
|
988,000
|
4
|
0 |
2023/12/30 | 902,250 | --- |
878,000
|
865,000
|
988,000
|
4
|
0 |
2023/12/27 | 897,250 | +0 (+0.0%) |
878,000
|
865,000
|
968,000
|
4
|
N/A |
2023/12/26 | 897,250 | -406 (-0.05%) |
878,000
|
865,000
|
968,000
|
4
|
N/A |
2023/12/25 | 897,656 | +0 (+0.0%) |
888,234
|
865,000
|
968,000
|
6
|
N/A |
2023/12/24 | 897,656 | -6,531 (-0.72%) |
888,234
|
865,000
|
968,000
|
6
|
0 |
2023/12/23 | 904,187 | +0 (+0.0%) |
898,469
|
878,000
|
968,000
|
5
|
1以上 |
2023/12/22 | 904,187 | +38,353 (+4.43%) |
898,469
|
878,000
|
968,000
|
5
|
0 |
2023/12/21 | 865,834 | +0 (+0.0%) |
878,000
|
760,140
|
968,000
|
8
|
0 |
2023/12/20 | 865,834 | -5,333 (-0.61%) |
878,000
|
760,140
|
968,000
|
8
|
0 |
2023/12/19 | 871,167 | +0 (+0.0%) |
883,000
|
760,140
|
968,000
|
10
|
1以上 |
2023/12/18 | 871,167 | -3,399 (-0.39%) |
883,000
|
760,140
|
968,000
|
10
|
0 |
2023/12/17 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
1以上 |
2023/12/16 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/15 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/14 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/13 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/12 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/11 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/10 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/09 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/08 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/07 | 874,566 | +0 (+0.0%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/06 | 874,566 | +4,483 (+0.52%) |
883,000
|
794,130
|
968,000
|
10
|
0 |
2023/12/05 | 870,083 | +0 (+0.0%) |
878,000
|
794,130
|
968,000
|
8
|
0 |
2023/12/04 | 870,083 | -1,416 (-0.16%) |
878,000
|
794,130
|
968,000
|
8
|
0 |
2023/12/03 | 871,499 | +0 (+0.0%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/12/02 | 871,499 | +0 (+0.0%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/12/01 | 871,499 | +0 (+0.0%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/11/30 | 871,499 | +0 (+0.0%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/11/29 | 871,499 | +0 (+0.0%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/11/28 | 871,499 | +9,592 (+1.11%) |
878,000
|
805,460
|
968,000
|
8
|
0 |
2023/11/27 | 861,907 | +0 (+0.0%) |
853,960
|
805,460
|
968,000
|
10
|
0 |
2023/11/26 | 861,907 | -7,254 (-0.83%) |
853,960
|
805,460
|
968,000
|
10
|
0 |
2023/11/25 | 869,161 | +0 (+0.0%) |
878,000
|
817,160
|
968,000
|
10
|
1以上 |
2023/11/24 | 869,161 | +982 (+0.11%) |
878,000
|
817,160
|
968,000
|
10
|
0 |
2023/11/23 | 868,179 | +0 (+0.0%) |
878,000
|
817,160
|
968,000
|
9
|
1以上 |
2023/11/22 | 868,179 | -2,223 (-0.26%) |
878,000
|
817,160
|
968,000
|
9
|
0 |
2023/11/21 | 870,402 | -1,745 (-0.2%) |
878,000
|
817,160
|
988,000
|
9
|
0 |
2023/11/20 | 872,147 | +0 (+0.0%) |
878,000
|
817,160
|
988,000
|
11
|
0 |
2023/11/19 | 872,147 | +0 (+0.0%) |
878,000
|
817,160
|
988,000
|
11
|
0 |
2023/11/18 | 872,147 | +0 (+0.0%) |
878,000
|
817,160
|
988,000
|
11
|
1以上 |
2023/11/17 | 872,147 | +3,869 (+0.45%) |
878,000
|
817,160
|
988,000
|
11
|
0 |
2023/11/16 | 868,278 | +2,869 (+0.33%) |
878,000
|
817,160
|
988,000
|
13
|
0 |
2023/11/15 | 865,409 | +0 (+0.0%) |
862,500
|
817,160
|
988,000
|
14
|
0 |
2023/11/14 | 865,409 | +0 (+0.0%) |
862,500
|
817,160
|
988,000
|
14
|
1以上 |
2023/11/13 | 865,409 | +0 (+0.0%) |
862,500
|
817,160
|
988,000
|
14
|
1以上 |
2023/11/12 | 865,409 | +979 (+0.11%) |
862,500
|
817,160
|
988,000
|
14
|
0 |
2023/11/11 | 864,430 | +0 (+0.0%) |
847,000
|
817,160
|
988,000
|
11
|
0 |
2023/11/10 | 864,430 | -13,490 (-1.54%) |
847,000
|
817,160
|
988,000
|
11
|
0 |
2023/11/09 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/08 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/07 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/06 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/05 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/04 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/03 | 877,920 | +0 (+0.0%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/02 | 877,920 | -36,746 (-4.02%) |
878,000
|
822,800
|
988,000
|
5
|
0 |
2023/11/01 | 914,666 | +35,030 (+3.98%) |
878,000
|
878,000
|
988,000
|
3
|
0 |
2023/10/31 | 879,636 | +0 (+0.0%) |
878,000
|
827,090
|
988,000
|
5
|
0 |
2023/10/30 | 879,636 | +0 (+0.0%) |
878,000
|
827,090
|
988,000
|
5
|
0 |
2023/10/29 | 879,636 | +0 (+0.0%) |
878,000
|
827,090
|
988,000
|
5
|
1以上 |
2023/10/28 | 879,636 | +16,239 (+1.88%) |
878,000
|
827,090
|
988,000
|
5
|
0 |
2023/10/27 | 863,397 | +5,841 (+0.68%) |
827,090
|
822,800
|
988,000
|
7
|
0 |
2023/10/26 | 857,556 | +0 (+0.0%) |
827,090
|
822,800
|
988,000
|
5
|
0 |
2023/10/25 | 857,556 | -30,267 (-3.41%) |
827,090
|
822,800
|
988,000
|
5
|
1以上 |
2023/10/24 | 887,823 | +10,092 (+1.15%) |
898,469
|
827,090
|
988,000
|
5
|
0 |
2023/10/23 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
0 |
2023/10/22 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
1以上 |
2023/10/21 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
1以上 |
2023/10/20 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
0 |
2023/10/19 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
0 |
2023/10/18 | 877,731 | +0 (+0.0%) |
857,000
|
827,090
|
988,000
|
7
|
0 |
2023/10/17 | 877,731 | +12,207 (+1.41%) |
857,000
|
827,090
|
988,000
|
7
|
0 |
2023/10/16 | 865,524 | +0 (+0.0%) |
848,000
|
822,800
|
988,000
|
9
|
0 |
2023/10/15 | 865,524 | +0 (+0.0%) |
848,000
|
822,800
|
988,000
|
9
|
0 |
2023/10/14 | 865,524 | +9,413 (+1.1%) |
848,000
|
822,800
|
988,000
|
9
|
1以上 |
2023/10/13 | 856,111 | +0 (+0.0%) |
827,090
|
822,800
|
988,000
|
7
|
0 |
2023/10/12 | 856,111 | +0 (+0.0%) |
827,090
|
822,800
|
988,000
|
7
|
0 |
2023/10/11 | 856,111 | -11,609 (-1.34%) |
827,090
|
822,800
|
988,000
|
7
|
0 |
2023/10/10 | 867,720 | +0 (+0.0%) |
848,000
|
822,800
|
988,000
|
5
|
0 |
2023/10/09 | 867,720 | +0 (+0.0%) |
848,000
|
822,800
|
988,000
|
5
|
0 |
2023/10/08 | 867,720 | -10,146 (-1.16%) |
848,000
|
822,800
|
988,000
|
5
|
0 |
2023/10/07 | 877,866 | +0 (+0.0%) |
822,800
|
822,800
|
988,000
|
3
|
0 |
2023/10/06 | 877,866 | +0 (+0.0%) |
822,800
|
822,800
|
988,000
|
3
|
0 |
2023/10/05 | 877,866 | +0 (+0.0%) |
822,800
|
822,800
|
988,000
|
3
|
0 |
2023/10/04 | 877,866 | -854 (-0.1%) |
822,800
|
822,800
|
988,000
|
3
|
0 |
2023/10/03 | 878,720 | -37,280 (-4.07%) |
880,000
|
822,800
|
988,000
|
5
|
0 |
2023/10/02 | 916,000 | +0 (+0.0%) |
880,000
|
880,000
|
988,000
|
3
|
0 |
2023/10/01 | 916,000 | +63,280 (+7.42%) |
880,000
|
880,000
|
988,000
|
3
|
1以上 |
2023/09/30 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/29 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/28 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
1以上 |
2023/09/27 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/26 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/25 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/24 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/23 | 852,720 | +0 (+0.0%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/22 | 852,720 | +9,920 (+1.18%) |
858,000
|
822,800
|
880,000
|
5
|
0 |
2023/09/21 | 842,800 | +0 (+0.0%) |
840,400
|
822,800
|
867,600
|
4
|
0 |
2023/09/20 | 842,800 | -20,000 (-2.32%) |
840,400
|
822,800
|
867,600
|
4
|
0 |
2023/09/19 | 862,800 | +0 (+0.0%) |
862,800
|
858,000
|
867,600
|
2
|
1以上 |
2023/09/18 | 862,800 | +0 (+0.0%) |
862,800
|
858,000
|
867,600
|
2
|
0 |
2023/09/17 | 862,800 | +0 (+0.0%) |
862,800
|
858,000
|
867,600
|
2
|
0 |
2023/09/16 | 862,800 | +10,600 (+1.24%) |
862,800
|
858,000
|
867,600
|
2
|
0 |
2023/09/15 | 852,200 | -1,450 (-0.17%) |
858,000
|
831,000
|
867,600
|
3
|
0 |
2023/09/14 | 853,650 | -9,450 (-1.09%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/09/13 | 863,100 | +0 (+0.0%) |
862,800
|
831,000
|
882,000
|
6
|
1以上 |
2023/09/12 | 863,100 | +0 (+0.0%) |
862,800
|
831,000
|
882,000
|
6
|
1以上 |
2023/09/11 | 863,100 | +33,312 (+4.01%) |
862,800
|
831,000
|
882,000
|
6
|
1以上 |
2023/09/10 | 829,788 | +0 (+0.0%) |
844,500
|
770,000
|
867,600
|
6
|
0 |
2023/09/09 | 829,788 | +0 (+0.0%) |
844,500
|
770,000
|
867,600
|
6
|
0 |
2023/09/08 | 829,788 | -11,958 (-1.42%) |
844,500
|
770,000
|
867,600
|
6
|
1以上 |
2023/09/07 | 841,746 | +0 (+0.0%) |
858,000
|
794,130
|
867,600
|
5
|
0 |
2023/09/06 | 841,746 | -11,904 (-1.39%) |
858,000
|
794,130
|
867,600
|
5
|
0 |
2023/09/05 | 853,650 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/09/04 | 853,650 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/09/03 | 853,650 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/09/02 | 853,650 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/09/01 | 853,650 | +0 (+0.0%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/08/31 | 853,650 | +4,650 (+0.55%) |
858,000
|
831,000
|
867,600
|
4
|
0 |
2023/08/30 | 849,000 | +0 (+0.0%) |
858,000
|
831,000
|
858,000
|
3
|
0 |
2023/08/29 | 849,000 | +0 (+0.0%) |
858,000
|
831,000
|
858,000
|
3
|
0 |
2023/08/28 | 849,000 | +0 (+0.0%) |
858,000
|
831,000
|
858,000
|
3
|
0 |
2023/08/27 | 849,000 | -3,333 (-0.39%) |
858,000
|
831,000
|
858,000
|
3
|
0 |
2023/08/26 | 852,333 | +0 (+0.0%) |
858,000
|
831,000
|
868,000
|
3
|
0 |
2023/08/25 | 852,333 | +32,133 (+3.92%) |
858,000
|
831,000
|
868,000
|
3
|
0 |
2023/08/24 | 820,200 | +0 (+0.0%) |
844,500
|
723,800
|
868,000
|
4
|
0 |
2023/08/23 | 820,200 | +0 (+0.0%) |
844,500
|
723,800
|
868,000
|
4
|
0 |
2023/08/22 | 820,200 | +0 (+0.0%) |
844,500
|
723,800
|
868,000
|
4
|
1以上 |
2023/08/21 | 820,200 | -32,133 (-3.77%) |
844,500
|
723,800
|
868,000
|
4
|
0 |
2023/08/20 | 852,333 | +0 (+0.0%) |
858,000
|
831,000
|
868,000
|
3
|
0 |
2023/08/19 | 852,333 | +0 (+0.0%) |
858,000
|
831,000
|
868,000
|
3
|
0 |
2023/08/18 | 852,333 | -10,667 (-1.24%) |
858,000
|
831,000
|
868,000
|
3
|
0 |
2023/08/17 | 863,000 | +0 (+0.0%) |
863,000
|
858,000
|
868,000
|
2
|
0 |
2023/08/16 | 863,000 | +0 (+0.0%) |
863,000
|
858,000
|
868,000
|
2
|
0 |
2023/08/15 | 863,000 | +0 (+0.0%) |
863,000
|
858,000
|
868,000
|
2
|
0 |
2023/08/14 | 863,000 | +0 (+0.0%) |
863,000
|
858,000
|
868,000
|
2
|
0 |
2023/08/13 | 863,000 | -5,000 (-0.58%) |
863,000
|
858,000
|
868,000
|
2
|
0 |
2023/08/12 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/11 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/10 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/09 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/08 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/07 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/06 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/05 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/04 | 868,000 | +0 (+0.0%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/03 | 868,000 | +20,000 (+2.36%) |
868,000
|
868,000
|
868,000
|
1
|
0 |
2023/08/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/08/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/30 | 848,000 | +19,228 (+2.32%) |
848,000
|
848,000
|
848,000
|
1
|
0 |
2023/07/29 | 828,772 | +0 (+0.0%) |
819,159
|
819,159
|
848,000
|
3
|
0 |
2023/07/28 | 828,772 | +0 (+0.0%) |
819,159
|
819,159
|
848,000
|
3
|
0 |
2023/07/27 | 828,772 | +0 (+0.0%) |
819,159
|
819,159
|
848,000
|
3
|
1以上 |
2023/07/26 | 828,772 | +0 (+0.0%) |
819,159
|
819,159
|
848,000
|
3
|
0 |
2023/07/25 | 828,772 | -20,491 (-2.41%) |
819,159
|
819,159
|
848,000
|
3
|
0 |
2023/07/24 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/23 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/22 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
1以上 |
2023/07/21 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/20 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/19 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/18 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/17 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/16 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/15 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/14 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/13 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/12 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/11 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/10 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/09 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/08 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/07 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/06 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/05 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/04 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/03 | 849,263 | +0 (+0.0%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/02 | 849,263 | -20,070 (-2.31%) |
848,000
|
819,159
|
880,000
|
5
|
0 |
2023/07/01 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/30 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/29 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/28 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/27 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/26 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/25 | 869,333 | +0 (+0.0%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/24 | 869,333 | -6,667 (-0.76%) |
880,000
|
848,000
|
880,000
|
3
|
0 |
2023/06/23 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/22 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/21 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/20 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/19 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/18 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/17 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/16 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/15 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/14 | 876,000 | +0 (+0.0%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/13 | 876,000 | +61,200 (+7.51%) |
880,000
|
868,000
|
880,000
|
3
|
0 |
2023/06/12 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/11 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/10 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
1以上 |
2023/06/09 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/08 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/07 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/06 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/05 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/04 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/03 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/02 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/06/01 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/05/31 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/05/30 | 814,800 | +0 (+0.0%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/05/29 | 814,800 | +13,300 (+1.66%) |
868,000
|
723,000
|
880,000
|
5
|
0 |
2023/05/28 | 801,500 | +0 (+0.0%) |
801,500
|
723,000
|
880,000
|
4
|
0 |
2023/05/27 | 801,500 | -27,500 (-3.32%) |
801,500
|
723,000
|
880,000
|
4
|
0 |
2023/05/26 | 829,000 | +0 (+0.0%) |
829,000
|
778,000
|
880,000
|
4
|
0 |
2023/05/25 | 829,000 | +10,079 (+1.23%) |
829,000
|
778,000
|
880,000
|
4
|
0 |
2023/05/24 | 818,921 | -20,461 (-2.44%) |
798,765
|
778,000
|
880,000
|
6
|
1以上 |
2023/05/23 | 839,382 | +0 (+0.0%) |
839,382
|
798,765
|
880,000
|
4
|
0 |
2023/05/22 | 839,382 | +0 (+0.0%) |
839,382
|
798,765
|
880,000
|
4
|
1以上 |
2023/05/21 | 839,382 | +23,127 (+2.83%) |
839,382
|
798,765
|
880,000
|
4
|
0 |
2023/05/20 | 816,255 | +0 (+0.0%) |
798,765
|
770,000
|
880,000
|
6
|
0 |
2023/05/19 | 816,255 | +12,064 (+1.5%) |
798,765
|
770,000
|
880,000
|
6
|
0 |
2023/05/18 | 804,191 | +0 (+0.0%) |
784,382
|
768,000
|
880,000
|
8
|
1以上 |
2023/05/17 | 804,191 | +0 (+0.0%) |
784,382
|
768,000
|
880,000
|
8
|
0 |
2023/05/16 | 804,191 | +0 (+0.0%) |
784,382
|
768,000
|
880,000
|
8
|
1以上 |
2023/05/15 | 804,191 | +0 (+0.0%) |
784,382
|
768,000
|
880,000
|
8
|
0 |