日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
N/A |
2024/04/27 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
N/A |
2024/04/26 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
N/A |
2024/04/25 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/24 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/23 | 873,516 | -2,580 (-0.29%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/22 | 876,096 | -558 (-0.06%) |
898,800
|
699,980
|
935,000
|
6
|
0 |
2024/04/21 | 876,654 | +9,724 (+1.12%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/20 | 866,930 | +0 (+0.0%) |
893,900
|
699,980
|
935,000
|
6
|
1以上 |
2024/04/19 | 866,930 | -9,724 (-1.11%) |
893,900
|
699,980
|
935,000
|
6
|
1以上 |
2024/04/18 | 876,654 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/17 | 876,654 | +6,812 (+0.78%) |
898,800
|
699,980
|
935,000
|
7
|
0 |
2024/04/16 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/15 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/14 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
1以上 |
2024/04/13 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/12 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/11 | 869,842 | +0 (+0.0%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/10 | 869,842 | +15,931 (+1.87%) |
889,000
|
729,980
|
935,000
|
9
|
0 |
2024/04/09 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/08 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/07 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
1以上 |
2024/04/06 | 853,911 | +0 (+0.0%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/05 | 853,911 | -9,636 (-1.12%) |
880,000
|
729,980
|
935,000
|
11
|
0 |
2024/04/04 | 863,547 | +0 (+0.0%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/03 | 863,547 | +0 (+0.0%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/02 | 863,547 | +11,454 (+1.34%) |
880,000
|
782,222
|
935,000
|
11
|
0 |
2024/04/01 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/31 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/30 | 852,093 | +0 (+0.0%) |
880,000
|
709,980
|
935,000
|
11
|
0 |
2024/03/29 | 852,093 | -4,687 (-0.55%) |
880,000
|
709,980
|
935,000
|
11
|
0 |