日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
2024/05/17 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
2024/05/16 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
N/A |
2024/05/15 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
2024/05/14 | 649,000 | -8,666 (-1.32%) |
649,000
|
649,000
|
649,000
|
4
|
0 |
2024/05/13 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/12 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/11 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
1以上 |
2024/05/10 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/09 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/08 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/07 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/06 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/05 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/04 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/03 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/02 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/05/01 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/30 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/29 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/28 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/27 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/26 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/25 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/24 | 657,666 | +15,381 (+2.39%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/23 | 642,285 | -1,402 (-0.22%) |
649,000
|
550,000
|
675,000
|
7
|
0 |
2024/04/22 | 643,687 | -6,090 (-0.94%) |
649,000
|
550,000
|
675,000
|
8
|
0 |
2024/04/21 | 649,777 | -16,500 (-2.48%) |
649,000
|
550,000
|
698,500
|
9
|
1以上 |
2024/04/20 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
1以上 |
2024/04/19 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
1以上 |
2024/04/18 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/17 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/16 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/15 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/14 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/13 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/12 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/11 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/10 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/09 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/08 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/07 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/06 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/05 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/04 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/03 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/02 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/01 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/31 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/30 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/29 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/28 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/27 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/26 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/25 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/24 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/23 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/22 | 666,277 | -13,823 (-2.03%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/03/21 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/20 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/19 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/18 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/17 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/16 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/15 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/14 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/13 | 680,100 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/12 | 680,100 | +6,985 (+1.04%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/11 | 673,115 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/10 | 673,115 | +0 (+0.0%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/09 | 673,115 | +27,176 (+4.21%) |
675,000
|
653,500
|
698,500
|
5
|
0 |
2024/03/08 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/07 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/06 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
1以上 |
2024/03/05 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/04 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/03 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/02 | 645,939 | +0 (+0.0%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/03/01 | 645,939 | -14,857 (-2.25%) |
663,575
|
578,000
|
698,500
|
7
|
0 |
2024/02/29 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/28 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/27 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/26 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/25 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/24 | 660,796 | +0 (+0.0%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/23 | 660,796 | -4,989 (-0.75%) |
663,575
|
578,000
|
727,000
|
7
|
0 |
2024/02/22 | 665,785 | +0 (+0.0%) |
698,500
|
578,000
|
727,000
|
7
|
0 |
2024/02/21 | 665,785 | -9,715 (-1.44%) |
698,500
|
578,000
|
727,000
|
7
|
0 |
2024/02/20 | 675,500 | +8,584 (+1.29%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/19 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/18 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/17 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/16 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/15 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/14 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/13 | 666,916 | -8,584 (-1.27%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/02/12 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/11 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/10 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
1以上 |
2024/02/09 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/08 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/07 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/06 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/05 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/04 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/03 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/02 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/02/01 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/31 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/30 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/29 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/28 | 675,500 | +8,584 (+1.29%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/27 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/26 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/25 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/24 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/23 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/22 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/21 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/20 | 666,916 | -8,584 (-1.27%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/19 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/18 | 675,500 | +8,584 (+1.29%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/17 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/16 | 666,916 | +0 (+0.0%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/15 | 666,916 | -8,584 (-1.27%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/14 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/13 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/12 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/11 | 675,500 | +0 (+0.0%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/10 | 675,500 | +8,584 (+1.29%) |
698,500
|
612,000
|
727,000
|
7
|
0 |
2024/01/09 | 666,916 | +12,016 (+1.83%) |
676,000
|
612,000
|
727,000
|
6
|
0 |
2024/01/08 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/07 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/06 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/05 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/04 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/03 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/02 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |
2024/01/01 | 654,900 | +0 (+0.0%) |
653,500
|
612,000
|
698,500
|
5
|
0 |