日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
N/A |
2024/05/03 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
N/A |
2024/05/02 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
N/A |
2024/05/01 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/30 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/29 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/28 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/27 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/26 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/25 | 657,666 | +0 (+0.0%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/24 | 657,666 | +15,381 (+2.39%) |
649,000
|
649,000
|
675,000
|
6
|
0 |
2024/04/23 | 642,285 | -1,402 (-0.22%) |
649,000
|
550,000
|
675,000
|
7
|
0 |
2024/04/22 | 643,687 | -6,090 (-0.94%) |
649,000
|
550,000
|
675,000
|
8
|
0 |
2024/04/21 | 649,777 | -16,500 (-2.48%) |
649,000
|
550,000
|
698,500
|
9
|
1以上 |
2024/04/20 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
1以上 |
2024/04/19 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
1以上 |
2024/04/18 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/17 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/16 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/15 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/14 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/13 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/12 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/11 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/10 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/09 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/08 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/07 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/06 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |
2024/04/05 | 666,277 | +0 (+0.0%) |
653,500
|
649,000
|
698,500
|
9
|
0 |