日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/30 | 193,533 | --- |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/27 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/26 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/25 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/24 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/23 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/22 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/21 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/20 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/19 | 193,533 | +7,260 (+3.9%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/18 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/17 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/16 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/15 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/14 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/13 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/12 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/11 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/10 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/09 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/08 | 186,273 | -4,504 (-2.36%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/07 | 190,777 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
7
|
0 |
2023/12/06 | 190,777 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
7
|
0 |
2023/12/05 | 190,777 | -8,823 (-4.42%) |
184,800
|
178,000
|
217,800
|
7
|
1以上 |
2023/12/04 | 199,600 | +0 (+0.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/12/03 | 199,600 | -2,022 (-1.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/12/02 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
1以上 |
2023/12/01 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
0 |
2023/11/30 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
1以上 |
2023/11/29 | 201,622 | +2,022 (+1.01%) |
217,800
|
178,000
|
217,800
|
9
|
0 |
2023/11/28 | 199,600 | +0 (+0.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/11/27 | 199,600 | -1,120 (-0.56%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/11/26 | 200,720 | +0 (+0.0%) |
205,200
|
178,000
|
217,800
|
10
|
0 |
2023/11/25 | 200,720 | -2,108 (-1.04%) |
205,200
|
178,000
|
217,800
|
10
|
0 |
2023/11/24 | 202,828 | -3,086 (-1.5%) |
216,000
|
178,000
|
217,800
|
7
|
1以上 |
2023/11/23 | 205,914 | +0 (+0.0%) |
216,000
|
178,000
|
217,800
|
7
|
0 |
2023/11/22 | 205,914 | +754 (+0.37%) |
216,000
|
178,000
|
217,800
|
7
|
0 |
2023/11/21 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/20 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/19 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/18 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/17 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/16 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/15 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/14 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/13 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/12 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/11 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/10 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/09 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/08 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/07 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/06 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/05 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/04 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/03 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/02 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/11/01 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/31 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/30 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/29 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/28 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/27 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/26 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/25 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/24 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/23 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/22 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/21 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/20 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/19 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/18 | 205,160 | +0 (+0.0%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/17 | 205,160 | -3,090 (-1.48%) |
216,000
|
188,000
|
217,800
|
5
|
0 |
2023/10/16 | 208,250 | +0 (+0.0%) |
214,500
|
188,000
|
216,000
|
8
|
0 |
2023/10/15 | 208,250 | +0 (+0.0%) |
214,500
|
188,000
|
216,000
|
8
|
0 |
2023/10/14 | 208,250 | +0 (+0.0%) |
214,500
|
188,000
|
216,000
|
8
|
1以上 |
2023/10/13 | 208,250 | -2,750 (-1.3%) |
214,500
|
188,000
|
216,000
|
8
|
0 |
2023/10/12 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/11 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/10 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/09 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/08 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/07 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/06 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/05 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/04 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/03 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/02 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/10/01 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/30 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/29 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/28 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/27 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/26 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/25 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/24 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/23 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/22 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/21 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/20 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/19 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/18 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/17 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/16 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/15 | 211,000 | +0 (+0.0%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/14 | 211,000 | -1,200 (-0.57%) |
218,000
|
188,000
|
220,000
|
8
|
0 |
2023/09/13 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/12 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/11 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
1以上 |
2023/09/10 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/09 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/08 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/07 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/06 | 212,200 | +0 (+0.0%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/05 | 212,200 | -2,000 (-0.93%) |
217,000
|
188,000
|
220,000
|
10
|
0 |
2023/09/04 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/09/03 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/09/02 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/09/01 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/31 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/30 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/29 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/28 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/27 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/26 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/25 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/24 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/23 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/22 | 214,200 | +0 (+0.0%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/21 | 214,200 | +5,110 (+2.44%) |
217,000
|
198,000
|
220,000
|
10
|
0 |
2023/08/20 | 209,090 | +0 (+0.0%) |
217,000
|
158,000
|
220,000
|
11
|
0 |
2023/08/19 | 209,090 | -1,276 (-0.61%) |
217,000
|
158,000
|
220,000
|
11
|
0 |
2023/08/18 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
1以上 |
2023/08/17 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/16 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
1以上 |
2023/08/15 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/14 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/13 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/12 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/11 | 210,366 | +0 (+0.0%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/10 | 210,366 | -3,667 (-1.71%) |
217,000
|
158,000
|
224,400
|
12
|
0 |
2023/08/09 | 214,033 | -4,998 (-2.28%) |
217,000
|
158,000
|
231,000
|
12
|
0 |
2023/08/08 | 219,031 | +0 (+0.0%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/07 | 219,031 | +0 (+0.0%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/06 | 219,031 | +0 (+0.0%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/05 | 219,031 | +0 (+0.0%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/04 | 219,031 | +0 (+0.0%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/03 | 219,031 | +1,673 (+0.77%) |
217,490
|
198,000
|
231,000
|
12
|
0 |
2023/08/02 | 217,358 | +0 (+0.0%) |
217,000
|
198,000
|
231,000
|
15
|
0 |
2023/08/01 | 217,358 | +3,093 (+1.44%) |
217,000
|
198,000
|
231,000
|
15
|
0 |
2023/07/31 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
1以上 |
2023/07/30 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/29 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/28 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/27 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/26 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/25 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/24 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/23 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/22 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/21 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/20 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/19 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/18 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/17 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/16 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/15 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/14 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/13 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/12 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/11 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/10 | 214,265 | +0 (+0.0%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/09 | 214,265 | -2,792 (-1.29%) |
217,000
|
198,000
|
224,400
|
15
|
0 |
2023/07/08 | 217,057 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/07 | 217,057 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/06 | 217,057 | -2,730 (-1.24%) |
217,000
|
198,000
|
238,000
|
17
|
1以上 |
2023/07/05 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/04 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/03 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/02 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/07/01 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/06/30 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/06/29 | 219,787 | +0 (+0.0%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/06/28 | 219,787 | -371 (-0.17%) |
217,000
|
198,000
|
238,000
|
17
|
0 |
2023/06/27 | 220,158 | +665 (+0.3%) |
217,980
|
198,000
|
238,000
|
15
|
0 |
2023/06/26 | 219,493 | +718 (+0.33%) |
217,000
|
198,000
|
238,000
|
15
|
0 |
2023/06/25 | 218,775 | +3,898 (+1.81%) |
217,000
|
198,000
|
238,000
|
16
|
0 |
2023/06/24 | 214,877 | +0 (+0.0%) |
216,500
|
182,280
|
238,000
|
18
|
1以上 |
2023/06/23 | 214,877 | +0 (+0.0%) |
216,500
|
182,280
|
238,000
|
18
|
1以上 |
2023/06/22 | 214,877 | +2,577 (+1.21%) |
216,500
|
182,280
|
238,000
|
18
|
1以上 |
2023/06/21 | 212,300 | +0 (+0.0%) |
216,500
|
182,280
|
238,000
|
18
|
0 |
2023/06/20 | 212,300 | -2,325 (-1.08%) |
216,500
|
182,280
|
238,000
|
18
|
0 |
2023/06/19 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/18 | 214,625 | +1,405 (+0.66%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/17 | 213,220 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
21
|
1以上 |
2023/06/16 | 213,220 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
21
|
0 |
2023/06/15 | 213,220 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
21
|
1以上 |
2023/06/14 | 213,220 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
21
|
0 |
2023/06/13 | 213,220 | -1,405 (-0.65%) |
217,000
|
182,280
|
238,000
|
21
|
0 |
2023/06/12 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/11 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/10 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/09 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/08 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/07 | 214,625 | +0 (+0.0%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/06 | 214,625 | -2,320 (-1.07%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/05 | 216,945 | -2,105 (-0.96%) |
217,000
|
182,280
|
238,000
|
20
|
0 |
2023/06/04 | 219,050 | +0 (+0.0%) |
220,700
|
182,280
|
238,000
|
18
|
0 |
2023/06/03 | 219,050 | +0 (+0.0%) |
220,700
|
182,280
|
238,000
|
18
|
0 |
2023/06/02 | 219,050 | +2,415 (+1.11%) |
220,700
|
182,280
|
238,000
|
18
|
0 |
2023/06/01 | 216,635 | -817 (-0.38%) |
220,200
|
182,280
|
235,550
|
14
|
0 |
2023/05/31 | 217,452 | -817 (-0.37%) |
220,200
|
182,280
|
246,985
|
14
|
0 |
2023/05/30 | 218,269 | -1,819 (-0.83%) |
220,200
|
182,280
|
246,985
|
14
|
0 |
2023/05/29 | 220,088 | +0 (+0.0%) |
224,400
|
182,280
|
246,985
|
15
|
0 |
2023/05/28 | 220,088 | +1,568 (+0.72%) |
224,400
|
182,280
|
246,985
|
15
|
0 |
2023/05/27 | 218,520 | +2,532 (+1.17%) |
224,400
|
182,280
|
245,557
|
15
|
1以上 |
2023/05/26 | 215,988 | +3,498 (+1.65%) |
216,000
|
182,280
|
235,224
|
13
|
0 |
2023/05/25 | 212,490 | +4,025 (+1.93%) |
216,000
|
182,280
|
231,000
|
11
|
0 |
2023/05/24 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |
2023/05/23 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |
2023/05/22 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
1以上 |
2023/05/21 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |
2023/05/20 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |
2023/05/19 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |
2023/05/18 | 208,465 | +0 (+0.0%) |
208,000
|
182,280
|
231,000
|
14
|
0 |