日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 200,680 | -10,662 (-5.04%) |
217,800
|
164,800
|
228,000
|
5
|
N/A |
2024/05/03 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
N/A |
2024/05/02 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
N/A |
2024/05/01 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
1以上 |
2024/04/30 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/29 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/28 | 211,342 | +6,662 (+3.25%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/27 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/26 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/25 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/24 | 204,680 | +4,080 (+2.03%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/23 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/22 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/21 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
1以上 |
2024/04/20 | 200,600 | +2,613 (+1.32%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/19 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/18 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/17 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
1以上 |
2024/04/16 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/15 | 197,987 | -364 (-0.18%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/14 | 198,351 | -4,649 (-2.29%) |
190,655
|
164,800
|
238,000
|
6
|
0 |
2024/04/13 | 203,000 | +0 (+0.0%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/12 | 203,000 | +0 (+0.0%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/11 | 203,000 | +6,067 (+3.08%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/10 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/09 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/08 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
1以上 |
2024/04/07 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/06 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/05 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |