日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 273,518 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/12/30 | 273,518 | --- |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/12/27 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/26 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/25 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
N/A |
2023/12/24 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/23 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/22 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/21 | 275,231 | +0 (+0.0%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/20 | 275,231 | +4,730 (+1.75%) |
283,800
|
235,660
|
307,890
|
6
|
0 |
2023/12/19 | 270,501 | +4,730 (+1.78%) |
269,610
|
235,660
|
307,890
|
6
|
0 |
2023/12/18 | 265,771 | +0 (+0.0%) |
255,420
|
235,660
|
307,890
|
6
|
0 |
2023/12/17 | 265,771 | -13,911 (-4.97%) |
255,420
|
235,660
|
307,890
|
6
|
0 |
2023/12/16 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/15 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/14 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/13 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/12 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/11 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/10 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/09 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/08 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/07 | 279,682 | +0 (+0.0%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/06 | 279,682 | -7,095 (-2.47%) |
277,710
|
255,420
|
307,890
|
4
|
0 |
2023/12/05 | 286,777 | -7,095 (-2.41%) |
291,900
|
255,420
|
307,890
|
4
|
0 |
2023/12/04 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/03 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/02 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/12/01 | 293,872 | +0 (+0.0%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/11/30 | 293,872 | +11,642 (+4.13%) |
291,900
|
283,800
|
307,890
|
4
|
0 |
2023/11/29 | 282,230 | +393 (+0.14%) |
283,800
|
235,660
|
307,890
|
5
|
0 |
2023/11/28 | 281,837 | +0 (+0.0%) |
291,900
|
235,660
|
307,890
|
4
|
0 |
2023/11/27 | 281,837 | +654 (+0.23%) |
291,900
|
235,660
|
307,890
|
4
|
1以上 |
2023/11/26 | 281,183 | -4,204 (-1.47%) |
300,000
|
235,660
|
307,890
|
3
|
0 |
2023/11/25 | 285,387 | +9,029 (+3.27%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/24 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/23 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
1以上 |
2023/11/22 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
1以上 |
2023/11/21 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/20 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/19 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/18 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/17 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/16 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/15 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/14 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/13 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/12 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/11 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/10 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/09 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/08 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/07 | 276,358 | -9,029 (-3.16%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/11/06 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/05 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/04 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/03 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/02 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/11/01 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/10/31 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/10/30 | 285,387 | +0 (+0.0%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/10/29 | 285,387 | +9,029 (+3.27%) |
299,000
|
235,660
|
307,890
|
4
|
0 |
2023/10/28 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/10/27 | 276,358 | +0 (+0.0%) |
298,000
|
235,660
|
307,890
|
5
|
0 |
2023/10/26 | 276,358 | -607 (-0.22%) |
298,000
|
235,660
|
307,890
|
5
|
1以上 |
2023/10/25 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/24 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/23 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
1以上 |
2023/10/22 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/21 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/20 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/19 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/18 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/17 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/16 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/15 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/14 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/13 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/12 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/11 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/10 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/09 | 276,965 | +0 (+0.0%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/08 | 276,965 | +1,042 (+0.38%) |
289,000
|
235,660
|
307,890
|
6
|
0 |
2023/10/07 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/10/06 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/10/05 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
1以上 |
2023/10/04 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/10/03 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/10/02 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/10/01 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/30 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/29 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/28 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/27 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/26 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/25 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/24 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/23 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/22 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/21 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/20 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/19 | 275,923 | +0 (+0.0%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/18 | 275,923 | +3,153 (+1.16%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/17 | 272,770 | +0 (+0.0%) |
272,800
|
235,660
|
307,890
|
7
|
0 |
2023/09/16 | 272,770 | +0 (+0.0%) |
272,800
|
235,660
|
307,890
|
7
|
0 |
2023/09/15 | 272,770 | +0 (+0.0%) |
272,800
|
235,660
|
307,890
|
7
|
0 |
2023/09/14 | 272,770 | -3,153 (-1.14%) |
272,800
|
235,660
|
307,890
|
7
|
0 |
2023/09/13 | 275,923 | -3,776 (-1.35%) |
276,400
|
235,660
|
307,890
|
8
|
0 |
2023/09/12 | 279,699 | +0 (+0.0%) |
287,400
|
235,660
|
307,890
|
10
|
0 |
2023/09/11 | 279,699 | +2,034 (+0.73%) |
287,400
|
235,660
|
307,890
|
10
|
1以上 |
2023/09/10 | 277,665 | +0 (+0.0%) |
280,000
|
235,660
|
307,890
|
9
|
1以上 |
2023/09/09 | 277,665 | +0 (+0.0%) |
280,000
|
235,660
|
307,890
|
9
|
0 |
2023/09/08 | 277,665 | +0 (+0.0%) |
280,000
|
235,660
|
307,890
|
9
|
0 |
2023/09/07 | 277,665 | +0 (+0.0%) |
280,000
|
235,660
|
307,890
|
9
|
0 |
2023/09/06 | 277,665 | +0 (+0.0%) |
280,000
|
235,660
|
307,890
|
9
|
0 |
2023/09/05 | 277,665 | -11,347 (-3.93%) |
280,000
|
235,660
|
307,890
|
9
|
0 |
2023/09/04 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/09/03 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/09/02 | 289,012 | -1,124 (-0.39%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/09/01 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/31 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/30 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
1以上 |
2023/08/29 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/28 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/27 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/26 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/25 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/24 | 290,136 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/23 | 290,136 | +1,124 (+0.39%) |
294,800
|
272,800
|
307,890
|
8
|
0 |
2023/08/22 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/21 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/20 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/19 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/18 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/17 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/16 | 289,012 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/15 | 289,012 | -786 (-0.27%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/14 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/13 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/12 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/11 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/10 | 289,798 | +11,082 (+3.98%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/09 | 278,716 | +0 (+0.0%) |
287,400
|
201,140
|
307,890
|
8
|
0 |
2023/08/08 | 278,716 | +0 (+0.0%) |
287,400
|
201,140
|
307,890
|
8
|
0 |
2023/08/07 | 278,716 | +0 (+0.0%) |
287,400
|
201,140
|
307,890
|
8
|
1以上 |
2023/08/06 | 278,716 | +0 (+0.0%) |
287,400
|
201,140
|
307,890
|
8
|
0 |
2023/08/05 | 278,716 | -11,082 (-3.82%) |
287,400
|
201,140
|
307,890
|
8
|
0 |
2023/08/04 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/03 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/02 | 289,798 | +0 (+0.0%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/08/01 | 289,798 | -5,700 (-1.93%) |
294,800
|
272,800
|
307,890
|
7
|
0 |
2023/07/31 | 295,498 | +0 (+0.0%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/30 | 295,498 | +0 (+0.0%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/29 | 295,498 | +0 (+0.0%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/28 | 295,498 | +0 (+0.0%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/27 | 295,498 | -417 (-0.14%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/26 | 295,915 | +0 (+0.0%) |
296,400
|
280,000
|
307,890
|
6
|
0 |
2023/07/25 | 295,915 | +0 (+0.0%) |
296,400
|
280,000
|
307,890
|
6
|
0 |
2023/07/24 | 295,915 | +417 (+0.14%) |
296,400
|
280,000
|
307,890
|
6
|
1以上 |
2023/07/23 | 295,498 | -417 (-0.14%) |
294,800
|
280,000
|
307,890
|
5
|
0 |
2023/07/22 | 295,915 | +0 (+0.0%) |
296,400
|
280,000
|
307,890
|
6
|
0 |
2023/07/21 | 295,915 | -5,465 (-1.81%) |
296,400
|
280,000
|
307,890
|
6
|
0 |
2023/07/20 | 301,380 | +0 (+0.0%) |
299,000
|
280,000
|
317,776
|
8
|
1以上 |
2023/07/19 | 301,380 | +14,316 (+4.99%) |
299,000
|
280,000
|
317,776
|
8
|
0 |
2023/07/18 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
1以上 |
2023/07/17 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/16 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
1以上 |
2023/07/15 | 287,064 | +7,812 (+2.8%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/14 | 279,252 | +0 (+0.0%) |
294,800
|
201,140
|
317,776
|
11
|
0 |
2023/07/13 | 279,252 | +0 (+0.0%) |
294,800
|
201,140
|
317,776
|
11
|
0 |
2023/07/12 | 279,252 | -7,812 (-2.72%) |
294,800
|
201,140
|
317,776
|
11
|
1以上 |
2023/07/11 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/10 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/09 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/08 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/07 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/06 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/05 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/04 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/03 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/02 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/07/01 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/30 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/29 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/28 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/27 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/26 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/25 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/24 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/23 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/22 | 287,064 | +0 (+0.0%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/21 | 287,064 | +6,761 (+2.41%) |
296,400
|
229,800
|
317,776
|
10
|
0 |
2023/06/20 | 280,303 | +0 (+0.0%) |
296,400
|
228,800
|
317,776
|
14
|
0 |
2023/06/19 | 280,303 | +0 (+0.0%) |
296,400
|
228,800
|
317,776
|
14
|
0 |
2023/06/18 | 280,303 | +6,786 (+2.48%) |
296,400
|
228,800
|
317,776
|
14
|
1以上 |
2023/06/17 | 273,517 | +0 (+0.0%) |
294,800
|
228,800
|
307,890
|
11
|
0 |
2023/06/16 | 273,517 | +4,730 (+1.76%) |
294,800
|
228,800
|
307,890
|
11
|
0 |
2023/06/15 | 268,787 | +0 (+0.0%) |
298,000
|
228,800
|
307,890
|
9
|
0 |
2023/06/14 | 268,787 | -7,578 (-2.74%) |
298,000
|
228,800
|
307,890
|
9
|
0 |
2023/06/13 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/12 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/11 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/10 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/09 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/08 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/07 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/06 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/05 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/04 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/03 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/02 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/06/01 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/31 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/30 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/29 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/28 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/27 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/26 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/25 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/24 | 276,365 | +0 (+0.0%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/23 | 276,365 | -3,388 (-1.21%) |
298,000
|
229,800
|
307,890
|
9
|
0 |
2023/05/22 | 279,753 | +0 (+0.0%) |
295,000
|
229,800
|
307,890
|
11
|
0 |
2023/05/21 | 279,753 | +0 (+0.0%) |
295,000
|
229,800
|
307,890
|
11
|
0 |
2023/05/20 | 279,753 | +0 (+0.0%) |
295,000
|
229,800
|
307,890
|
11
|
1以上 |
2023/05/19 | 279,753 | +0 (+0.0%) |
295,000
|
229,800
|
307,890
|
11
|
0 |
2023/05/18 | 279,753 | +0 (+0.0%) |
295,000
|
229,800
|
307,890
|
11
|
0 |
2023/05/17 | 279,753 | -1,423 (-0.51%) |
295,000
|
229,800
|
307,890
|
11
|
0 |
2023/05/16 | 281,176 | +3,059 (+1.1%) |
295,000
|
229,800
|
307,890
|
13
|
0 |