日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
2024/04/28 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
2024/04/27 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
N/A |
2024/04/26 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
2024/04/25 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
2024/04/24 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
2024/04/23 | 301,896 | +0 (+0.0%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
2024/04/22 | 301,896 | +7,238 (+2.46%) |
307,800
|
290,000
|
307,890
|
3
|
0 |
2024/04/21 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/20 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/19 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
1以上 |
2024/04/18 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/17 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/16 | 294,658 | +2,247 (+0.77%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/15 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/14 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/13 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
1以上 |
2024/04/12 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/11 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/10 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/09 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/08 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/07 | 292,411 | +0 (+0.0%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/06 | 292,411 | -2,247 (-0.76%) |
293,500
|
272,000
|
307,890
|
8
|
0 |
2024/04/05 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/04 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/03 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/02 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/04/01 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/03/31 | 294,658 | +0 (+0.0%) |
290,000
|
283,800
|
307,890
|
5
|
0 |
2024/03/30 | 294,658 | +1,331 (+0.45%) |
290,000
|
283,800
|
307,890
|
5
|
0 |