日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 337,919 | +0 (+0.0%) |
325,850
|
321,977
|
378,000
|
4
|
N/A |
2024/05/10 | 337,919 | -1,463 (-0.43%) |
325,850
|
321,977
|
378,000
|
4
|
N/A |
2024/05/09 | 339,382 | -13,750 (-3.89%) |
328,265
|
323,000
|
378,000
|
4
|
N/A |
2024/05/08 | 353,132 | -1,463 (-0.41%) |
353,350
|
327,830
|
378,000
|
4
|
0 |
2024/05/07 | 354,595 | +0 (+0.0%) |
355,841
|
328,700
|
378,000
|
4
|
0 |
2024/05/06 | 354,595 | -1,464 (-0.41%) |
355,841
|
328,700
|
378,000
|
4
|
0 |
2024/05/05 | 356,059 | +0 (+0.0%) |
358,768
|
328,700
|
378,000
|
4
|
0 |
2024/05/04 | 356,059 | -1,463 (-0.41%) |
358,768
|
328,700
|
378,000
|
4
|
0 |
2024/05/03 | 357,522 | +0 (+0.0%) |
361,694
|
328,700
|
378,000
|
4
|
0 |
2024/05/02 | 357,522 | -1,463 (-0.41%) |
361,694
|
328,700
|
378,000
|
4
|
0 |
2024/05/01 | 358,985 | -19,672 (-5.2%) |
364,621
|
328,700
|
378,000
|
4
|
0 |
2024/04/30 | 378,657 | -975 (-0.26%) |
378,000
|
328,700
|
418,000
|
6
|
0 |
2024/04/29 | 379,632 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
6
|
0 |
2024/04/28 | 379,632 | +4,525 (+1.21%) |
378,000
|
328,700
|
418,000
|
6
|
1以上 |
2024/04/27 | 375,107 | +0 (+0.0%) |
370,473
|
328,700
|
418,000
|
6
|
0 |
2024/04/26 | 375,107 | -976 (-0.26%) |
370,473
|
328,700
|
418,000
|
6
|
0 |
2024/04/25 | 376,083 | +0 (+0.0%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/24 | 376,083 | -975 (-0.26%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/23 | 377,058 | +20,000 (+5.6%) |
376,326
|
328,700
|
418,000
|
6
|
0 |
2024/04/22 | 357,058 | +0 (+0.0%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/21 | 357,058 | -2,024 (-0.56%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/20 | 359,082 | -25,500 (-6.63%) |
361,500
|
298,000
|
418,000
|
6
|
0 |
2024/04/19 | 384,582 | +0 (+0.0%) |
382,397
|
328,700
|
418,000
|
6
|
0 |
2024/04/18 | 384,582 | -7,600 (-1.94%) |
382,397
|
328,700
|
418,000
|
6
|
0 |
2024/04/17 | 392,182 | +0 (+0.0%) |
398,000
|
328,700
|
432,393
|
6
|
0 |
2024/04/16 | 392,182 | +8,042 (+2.09%) |
398,000
|
328,700
|
432,393
|
6
|
0 |
2024/04/15 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/14 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/13 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/12 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/11 | 384,140 | +21,600 (+5.96%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/10 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/09 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/08 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/07 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/06 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/05 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/04 | 362,540 | -21,600 (-5.62%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/03 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/02 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/01 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/31 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/30 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/29 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/28 | 384,140 | +21,600 (+5.96%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/27 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/26 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/25 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/24 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/23 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/22 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/21 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/20 | 362,540 | -21,600 (-5.62%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/19 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/18 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/17 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/16 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/15 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/14 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/13 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/12 | 384,140 | +6,960 (+1.85%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/11 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/10 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/09 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/08 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/07 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/06 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/05 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/04 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/03 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/02 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/03/01 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/02/29 | 377,180 | +0 (+0.0%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/02/28 | 377,180 | +547 (+0.15%) |
378,000
|
338,900
|
418,000
|
5
|
0 |
2024/02/27 | 376,633 | +0 (+0.0%) |
373,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/26 | 376,633 | +0 (+0.0%) |
373,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/25 | 376,633 | +0 (+0.0%) |
373,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/24 | 376,633 | +0 (+0.0%) |
373,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/23 | 376,633 | -15,000 (-3.83%) |
373,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/22 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/21 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/20 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/19 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/18 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/17 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/16 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/15 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/14 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/13 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/12 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/11 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/10 | 391,633 | +0 (+0.0%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/09 | 391,633 | +37,453 (+10.57%) |
418,000
|
338,900
|
418,000
|
3
|
0 |
2024/02/08 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/07 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/06 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
1以上 |
2024/02/05 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/04 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/03 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/02 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/02/01 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/31 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/30 | 354,180 | +13,557 (+3.98%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/29 | 340,623 | +0 (+0.0%) |
298,000
|
271,117
|
418,000
|
5
|
0 |
2024/01/28 | 340,623 | +0 (+0.0%) |
298,000
|
271,117
|
418,000
|
5
|
0 |
2024/01/27 | 340,623 | +0 (+0.0%) |
298,000
|
271,117
|
418,000
|
5
|
0 |
2024/01/26 | 340,623 | -13,557 (-3.83%) |
298,000
|
271,117
|
418,000
|
5
|
0 |
2024/01/25 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/24 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/23 | 354,180 | +0 (+0.0%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/22 | 354,180 | +13,195 (+3.87%) |
338,900
|
298,000
|
418,000
|
5
|
0 |
2024/01/21 | 340,985 | +0 (+0.0%) |
308,000
|
298,000
|
418,000
|
7
|
0 |
2024/01/20 | 340,985 | +30,805 (+9.93%) |
308,000
|
298,000
|
418,000
|
7
|
0 |
2024/01/19 | 310,180 | -8,120 (-2.55%) |
308,000
|
298,000
|
338,900
|
5
|
1以上 |
2024/01/18 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/17 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/16 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/15 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/14 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/13 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/12 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/11 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/10 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/09 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/08 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/07 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/06 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/05 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/04 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/03 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/02 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |
2024/01/01 | 318,300 | +0 (+0.0%) |
308,000
|
308,000
|
338,900
|
3
|
0 |